조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.65 | -0.0200 | -0.08% | 26.65 | 26.65 | 26.65 | 190 |
| 2026-07-17 | 26.67 | -0.0450 | -0.17% | 26.67 | 26.67 | 26.67 | 10 |
| 2026-07-16 | 26.71 | -0.0200 | -0.07% | 26.74 | 26.74 | 26.71 | 499 |
| 2026-07-15 | 26.73 | +0.0300 | +0.11% | 26.72 | 26.76 | 26.70 | 5,157 |
| 2026-07-14 | 26.70 | +0.0100 | +0.04% | 26.73 | 26.73 | 26.70 | 2,804 |
| 2026-07-13 | 26.69 | -0.0400 | -0.15% | 26.73 | 26.73 | 26.68 | 6,105 |
| 2026-07-10 | 26.73 | +0.0450 | +0.17% | 26.73 | 26.73 | 26.70 | 1,711 |
| 2026-07-09 | 26.69 | +0.0350 | +0.13% | 26.67 | 26.72 | 26.66 | 68,333 |
| 2026-07-08 | 26.65 | -0.0300 | -0.11% | 26.60 | 26.66 | 26.60 | 3,640 |
| 2026-07-07 | 26.68 | -0.0100 | -0.04% | 26.69 | 26.69 | 26.68 | 8,079 |
| 2026-07-06 | 26.69 | +0.0520 | +0.20% | 26.69 | 26.69 | 26.69 | 61 |
| 2026-07-02 | 26.64 | -0.0270 | -0.10% | 26.69 | 26.69 | 26.64 | 5,010 |
| 2026-07-01 | 26.67 | +0.0543 | +0.20% | 26.65 | 26.68 | 26.62 | 35,880 |
| 2026-06-30 | 26.61 | -0.0106 | -0.04% | 26.63 | 26.63 | 26.61 | 773 |
| 2026-06-29 | 26.62 | +0.0163 | +0.06% | 26.63 | 26.63 | 26.62 | 1,915 |
| 2026-06-26 | 26.61 | +0.0100 | +0.04% | 26.61 | 26.61 | 26.61 | 10 |
| 2026-06-25 | 26.60 | +0.0034 | +0.01% | 26.62 | 26.62 | 26.60 | 159 |
| 2026-06-24 | 26.59 | -0.0334 | -0.13% | 26.59 | 26.59 | 26.59 | 0 |
| 2026-06-23 | 26.63 | +0.0250 | +0.09% | 26.63 | 26.63 | 26.63 | 0 |
| 2026-06-22 | 26.60 | +0.0148 | +0.06% | 26.60 | 26.62 | 26.60 | 4,021 |