조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.93 | -0.0150 | -0.06% | 26.97 | 26.98 | 26.91 | 16,961 |
| 2026-08-14 | 26.94 | +0.0050 | +0.02% | 26.94 | 26.94 | 26.94 | 431 |
| 2026-08-13 | 26.94 | +0.0300 | +0.11% | 26.96 | 26.96 | 26.93 | 761 |
| 2026-08-12 | 26.91 | +0.0150 | +0.06% | 26.94 | 26.94 | 26.91 | 1,330 |
| 2026-08-11 | 26.89 | -0.0050 | -0.02% | 26.93 | 26.94 | 26.89 | 1,112 |
| 2026-08-10 | 26.90 | +0.0089 | +0.03% | 26.90 | 26.93 | 26.90 | 1,975 |
| 2026-08-07 | 26.89 | +0.0261 | +0.10% | 26.89 | 26.89 | 26.89 | 210 |
| 2026-08-06 | 26.86 | -0.0198 | -0.07% | 26.90 | 26.90 | 26.86 | 760 |
| 2026-08-05 | 26.88 | +0.0148 | +0.06% | 26.89 | 26.89 | 26.86 | 278 |
| 2026-08-04 | 26.87 | +0.0800 | +0.30% | 26.81 | 26.87 | 26.81 | 218 |
| 2026-08-03 | 26.79 | +0.0687 | +0.26% | 26.80 | 26.81 | 26.79 | 3,286 |
| 2026-07-31 | 26.72 | +0.0413 | +0.15% | 26.72 | 26.72 | 26.66 | 329 |
| 2026-07-30 | 26.68 | +0.0300 | +0.11% | 26.66 | 26.69 | 26.65 | 681 |
| 2026-07-29 | 26.65 | -0.0100 | -0.04% | 26.62 | 26.68 | 26.60 | 3,600 |
| 2026-07-28 | 26.66 | +0.0300 | +0.11% | 26.66 | 26.66 | 26.63 | 1,369 |
| 2026-07-27 | 26.63 | +0.0048 | +0.02% | 26.63 | 26.63 | 26.63 | 10 |
| 2026-07-24 | 26.62 | +0.0002 | +0.00% | 26.62 | 26.62 | 26.62 | 10 |
| 2026-07-23 | 26.62 | -0.0748 | -0.28% | 26.63 | 26.63 | 26.60 | 1,813 |
| 2026-07-22 | 26.69 | +0.0098 | +0.04% | 26.69 | 26.72 | 26.69 | 5,025 |
| 2026-07-21 | 26.69 | +0.0400 | +0.15% | 26.69 | 26.69 | 26.69 | 760 |