조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.85 | -0.0350 | -0.13% | 26.82 | 26.85 | 26.82 | 667 |
| 2026-09-14 | 26.88 | -0.0200 | -0.07% | 26.83 | 26.88 | 26.83 | 205 |
| 2026-09-11 | 26.90 | +0.0688 | +0.26% | 26.89 | 26.90 | 26.89 | 119 |
| 2026-09-10 | 26.83 | -0.0538 | -0.20% | 26.84 | 26.84 | 26.83 | 615 |
| 2026-09-09 | 26.89 | -0.0341 | -0.13% | 26.86 | 26.89 | 26.86 | 113 |
| 2026-09-08 | 26.92 | -0.0066 | -0.02% | 26.90 | 26.92 | 26.90 | 804 |
| 2026-09-04 | 26.93 | -0.0243 | -0.09% | 26.92 | 26.93 | 26.92 | 114 |
| 2026-09-03 | 26.95 | +0.0650 | +0.24% | 26.93 | 26.95 | 26.90 | 308 |
| 2026-09-02 | 26.89 | +0.0200 | +0.07% | 26.87 | 26.89 | 26.87 | 112 |
| 2026-09-01 | 26.87 | -0.0250 | -0.09% | 26.85 | 26.87 | 26.85 | 173 |
| 2026-08-31 | 26.89 | -0.0200 | -0.07% | 26.88 | 26.89 | 26.88 | 115 |
| 2026-08-28 | 26.91 | -0.0103 | -0.04% | 26.91 | 26.91 | 26.91 | 112 |
| 2026-08-27 | 26.92 | +0.0303 | +0.11% | 26.92 | 26.92 | 26.92 | 1,450 |
| 2026-08-26 | 26.89 | +0.0100 | +0.04% | 26.89 | 26.89 | 26.89 | 11 |
| 2026-08-25 | 26.88 | +0.0050 | +0.02% | 26.88 | 26.88 | 26.88 | 11 |
| 2026-08-24 | 26.88 | -0.0150 | -0.06% | 26.88 | 26.88 | 26.88 | 11 |
| 2026-08-21 | 26.89 | +0.0143 | +0.05% | 26.89 | 26.89 | 26.89 | 11 |
| 2026-08-20 | 26.88 | -0.0169 | -0.06% | 26.92 | 26.92 | 26.85 | 1,810 |
| 2026-08-19 | 26.89 | -0.0024 | -0.01% | 26.90 | 26.90 | 26.89 | 2,855 |
| 2026-08-18 | 26.90 | -0.0300 | -0.11% | 26.87 | 26.90 | 26.86 | 1,346 |