본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.88-0.0301-0.11%26.8826.8826.8840
2026-09-1426.91-0.0299-0.11%26.9126.9126.9118
2026-09-1126.94+0.0600+0.22%26.9426.9426.9412
2026-09-1026.88-0.0400-0.15%26.8826.8826.8821
2026-09-0926.92-0.0350-0.13%26.9226.9226.9233
2026-09-0826.96-0.0300-0.11%26.9626.9626.9618
2026-09-0426.99-0.0050-0.02%26.9826.9926.98367
2026-09-0326.99+0.0650+0.24%26.9926.9926.99106
2026-09-0226.93+0.0300+0.11%26.8926.9326.898,200
2026-09-0126.90-0.0150-0.06%26.9026.9026.90177
2026-08-3126.91-0.0550-0.20%26.9726.9726.90667
2026-08-2826.97-0.0100-0.04%26.9726.9726.9713
2026-08-2726.98+0.0450+0.17%26.9826.9826.9820
2026-08-2626.93+0.0100+0.04%26.9326.9326.93120
2026-08-2526.92+0.0100+0.04%26.9526.9526.903,752
2026-08-2426.91-0.0200-0.07%26.9126.9126.9171
2026-08-2126.93+0.0150+0.06%26.8926.9326.89773
2026-08-2026.92-0.0250-0.09%26.9626.9626.92257
2026-08-1926.94+0.0050+0.02%26.9826.9826.94611
2026-08-1826.94-0.0350-0.13%26.9726.9726.941,998