조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.71 | +0.0250 | +0.09% | 26.69 | 26.71 | 26.69 | 2,094 |
| 2026-07-17 | 26.69 | -0.0550 | -0.21% | 26.77 | 26.77 | 26.68 | 4,441 |
| 2026-07-16 | 26.74 | -0.0350 | -0.13% | 26.75 | 26.75 | 26.71 | 9,814 |
| 2026-07-15 | 26.78 | +0.0450 | +0.17% | 26.75 | 26.78 | 26.75 | 2,495 |
| 2026-07-14 | 26.73 | +0.0200 | +0.07% | 26.73 | 26.76 | 26.72 | 3,739 |
| 2026-07-13 | 26.71 | -0.0300 | -0.11% | 26.70 | 26.71 | 26.70 | 274 |
| 2026-07-10 | 26.74 | +0.0150 | +0.06% | 26.70 | 26.76 | 26.70 | 480 |
| 2026-07-09 | 26.73 | +0.0450 | +0.17% | 26.72 | 26.75 | 26.72 | 4,113 |
| 2026-07-08 | 26.68 | -0.0129 | -0.05% | 26.66 | 26.68 | 26.66 | 740 |
| 2026-07-07 | 26.69 | -0.0271 | -0.10% | 26.72 | 26.73 | 26.68 | 48,383 |
| 2026-07-06 | 26.72 | +0.0700 | +0.26% | 26.73 | 26.75 | 26.72 | 3,442 |
| 2026-07-02 | 26.65 | -0.0300 | -0.11% | 26.70 | 26.70 | 26.65 | 68,743 |
| 2026-07-01 | 26.68 | +0.0150 | +0.06% | 26.66 | 26.70 | 26.66 | 125,988 |
| 2026-06-30 | 26.67 | +0.0387 | +0.15% | 26.66 | 26.69 | 26.66 | 4,733 |
| 2026-06-29 | 26.63 | +0.0863 | +0.33% | 26.61 | 26.63 | 26.58 | 313 |
| 2026-06-26 | 26.54 | -0.0300 | -0.11% | 26.60 | 26.60 | 26.54 | 681 |
| 2026-06-25 | 26.57 | -0.0050 | -0.02% | 26.57 | 26.57 | 26.57 | 8 |
| 2026-06-24 | 26.58 | -0.0100 | -0.04% | 26.60 | 26.61 | 26.58 | 1,422 |
| 2026-06-23 | 26.59 | -0.0600 | -0.23% | 26.61 | 26.62 | 26.59 | 1,237 |
| 2026-06-22 | 26.65 | -0.0200 | -0.08% | 26.64 | 26.65 | 26.64 | 2,563 |