본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.97-0.0250-0.09%26.9527.0026.952,869
2026-08-1427.00+0.0200+0.07%26.9727.0026.97169
2026-08-1326.98+0.0300+0.11%26.9826.9826.9858
2026-08-1226.95+0.0150+0.06%26.9526.9526.9512
2026-08-1126.93-0.0100-0.04%26.9326.9326.93108
2026-08-1026.94+0.0100+0.04%26.9426.9426.94114
2026-08-0726.93+0.0300+0.11%26.9326.9326.9310
2026-08-0626.90-0.0250-0.09%26.8826.9026.88212
2026-08-0526.93+0.0200+0.07%26.9026.9326.90161
2026-08-0426.91+0.0850+0.32%26.9126.9126.9110
2026-08-0326.82+0.0693+0.26%26.7926.8426.787,550
2026-07-3126.75+0.0557+0.21%26.7126.7526.712,593
2026-07-3026.70+0.0749+0.28%26.6526.7026.641,052
2026-07-2926.62-0.0549-0.21%26.6826.6826.623,063
2026-07-2826.68+0.0250+0.09%26.6826.6826.6811
2026-07-2726.65-0.0100-0.04%26.6326.6626.631,389
2026-07-2426.66+0.0150+0.06%26.6726.6726.66142
2026-07-2326.65-0.0800-0.30%26.6426.6526.64995
2026-07-2226.73-0.0050-0.02%26.7126.7526.71640
2026-07-2126.73+0.0200+0.07%26.7026.7326.70177