조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.81 | -0.1100 | -1.59% | 6.99 | 6.99 | 6.81 | 646,435 |
| 2026-09-14 | 6.92 | -0.0900 | -1.28% | 6.97 | 6.99 | 6.91 | 820,359 |
| 2026-09-11 | 7.01 | -0.0400 | -0.57% | 7.02 | 7.06 | 6.98 | 482,141 |
| 2026-09-10 | 7.05 | -0.0200 | -0.28% | 7.07 | 7.08 | 7.04 | 709,692 |
| 2026-09-09 | 7.07 | -0.1500 | -2.08% | 7.23 | 7.23 | 7.07 | 437,370 |
| 2026-09-08 | 7.22 | -0.0200 | -0.28% | 7.25 | 7.25 | 7.21 | 319,816 |
| 2026-09-04 | 7.24 | +0.0300 | +0.42% | 7.24 | 7.24 | 7.21 | 248,830 |
| 2026-09-03 | 7.21 | 0.00 | 0.00% | 7.21 | 7.22 | 7.19 | 443,776 |
| 2026-09-02 | 7.21 | -0.0300 | -0.41% | 7.24 | 7.26 | 7.21 | 425,164 |
| 2026-09-01 | 7.24 | -0.0900 | -1.23% | 7.36 | 7.36 | 7.23 | 396,410 |
| 2026-08-31 | 7.33 | 0.00 | 0.00% | 7.39 | 7.39 | 7.30 | 386,172 |
| 2026-08-28 | 7.33 | -0.0200 | -0.27% | 7.33 | 7.36 | 7.29 | 292,277 |
| 2026-08-27 | 7.35 | +0.0300 | +0.41% | 7.30 | 7.36 | 7.29 | 395,290 |
| 2026-08-26 | 7.32 | -0.0100 | -0.14% | 7.34 | 7.37 | 7.29 | 214,466 |
| 2026-08-25 | 7.33 | +0.0400 | +0.55% | 7.30 | 7.34 | 7.28 | 313,661 |
| 2026-08-24 | 7.29 | +0.0100 | +0.14% | 7.30 | 7.33 | 7.28 | 208,134 |
| 2026-08-21 | 7.28 | -0.0600 | -0.82% | 7.31 | 7.35 | 7.28 | 252,653 |
| 2026-08-20 | 7.34 | -0.0300 | -0.41% | 7.34 | 7.35 | 7.30 | 316,813 |
| 2026-08-19 | 7.37 | +0.0100 | +0.14% | 7.40 | 7.41 | 7.37 | 229,612 |
| 2026-08-18 | 7.36 | -0.0300 | -0.41% | 7.39 | 7.42 | 7.35 | 339,947 |