조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.52 | -0.0200 | -0.27% | 7.56 | 7.56 | 7.50 | 205,686 |
| 2026-07-17 | 7.54 | +0.0200 | +0.27% | 7.54 | 7.55 | 7.50 | 374,996 |
| 2026-07-16 | 7.52 | -0.0200 | -0.27% | 7.55 | 7.55 | 7.51 | 207,010 |
| 2026-07-15 | 7.54 | -0.0100 | -0.13% | 7.55 | 7.57 | 7.53 | 305,855 |
| 2026-07-14 | 7.55 | +0.0300 | +0.40% | 7.56 | 7.56 | 7.52 | 255,260 |
| 2026-07-13 | 7.52 | -0.0700 | -0.92% | 7.55 | 7.55 | 7.51 | 307,418 |
| 2026-07-10 | 7.59 | -0.0100 | -0.13% | 7.63 | 7.65 | 7.58 | 284,956 |
| 2026-07-09 | 7.60 | +0.0500 | +0.66% | 7.59 | 7.61 | 7.57 | 355,778 |
| 2026-07-08 | 7.55 | -0.0200 | -0.26% | 7.59 | 7.60 | 7.54 | 212,180 |
| 2026-07-07 | 7.57 | -0.0700 | -0.92% | 7.60 | 7.65 | 7.57 | 409,472 |
| 2026-07-06 | 7.64 | 0.00 | 0.00% | 7.66 | 7.66 | 7.61 | 279,131 |
| 2026-07-02 | 7.64 | 0.00 | 0.00% | 7.67 | 7.68 | 7.62 | 454,024 |
| 2026-07-01 | 7.64 | +0.0300 | +0.39% | 7.63 | 7.66 | 7.62 | 373,111 |
| 2026-06-30 | 7.61 | -0.0300 | -0.39% | 7.65 | 7.67 | 7.61 | 380,892 |
| 2026-06-29 | 7.64 | +0.0500 | +0.66% | 7.60 | 7.66 | 7.59 | 487,494 |
| 2026-06-26 | 7.59 | +0.0700 | +0.93% | 7.53 | 7.59 | 7.50 | 488,392 |
| 2026-06-25 | 7.52 | -0.0200 | -0.27% | 7.54 | 7.57 | 7.52 | 557,013 |
| 2026-06-24 | 7.54 | +0.0300 | +0.40% | 7.50 | 7.56 | 7.50 | 666,295 |
| 2026-06-23 | 7.51 | +0.0100 | +0.13% | 7.48 | 7.54 | 7.47 | 404,977 |
| 2026-06-22 | 7.50 | -0.0500 | -0.66% | 7.51 | 7.57 | 7.48 | 617,114 |