조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.39 | -0.0300 | -0.40% | 7.42 | 7.45 | 7.39 | 244,702 |
| 2026-08-14 | 7.42 | -0.0100 | -0.13% | 7.45 | 7.46 | 7.42 | 386,241 |
| 2026-08-13 | 7.43 | -0.0500 | -0.67% | 7.45 | 7.47 | 7.42 | 301,773 |
| 2026-08-12 | 7.48 | +0.0200 | +0.27% | 7.48 | 7.51 | 7.46 | 259,400 |
| 2026-08-11 | 7.46 | +0.0800 | +1.08% | 7.41 | 7.47 | 7.38 | 515,262 |
| 2026-08-10 | 7.38 | -0.0400 | -0.54% | 7.41 | 7.41 | 7.37 | 160,983 |
| 2026-08-07 | 7.42 | +0.0600 | +0.82% | 7.43 | 7.43 | 7.36 | 393,246 |
| 2026-08-06 | 7.36 | +0.0600 | +0.82% | 7.33 | 7.40 | 7.32 | 426,481 |
| 2026-08-05 | 7.30 | -0.0100 | -0.14% | 7.31 | 7.35 | 7.30 | 377,014 |
| 2026-08-04 | 7.31 | +0.0300 | +0.41% | 7.32 | 7.35 | 7.30 | 413,502 |
| 2026-08-03 | 7.28 | -0.0200 | -0.27% | 7.34 | 7.34 | 7.28 | 347,776 |
| 2026-07-31 | 7.30 | +0.0100 | +0.14% | 7.29 | 7.31 | 7.27 | 376,368 |
| 2026-07-30 | 7.29 | -0.0400 | -0.55% | 7.33 | 7.34 | 7.28 | 305,403 |
| 2026-07-29 | 7.33 | 0.00 | 0.00% | 7.33 | 7.37 | 7.32 | 431,088 |
| 2026-07-28 | 7.33 | +0.0200 | +0.27% | 7.33 | 7.34 | 7.31 | 391,897 |
| 2026-07-27 | 7.31 | +0.0200 | +0.27% | 7.32 | 7.33 | 7.27 | 465,908 |
| 2026-07-24 | 7.29 | +0.0100 | +0.14% | 7.28 | 7.33 | 7.27 | 399,176 |
| 2026-07-23 | 7.28 | -0.1000 | -1.36% | 7.38 | 7.38 | 7.28 | 447,061 |
| 2026-07-22 | 7.38 | -0.0500 | -0.67% | 7.45 | 7.45 | 7.38 | 423,584 |
| 2026-07-21 | 7.43 | -0.0900 | -1.20% | 7.53 | 7.53 | 7.41 | 669,453 |