조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.33 | +0.0100 | +0.16% | 6.33 | 6.36 | 6.31 | 113,478 |
| 2026-08-14 | 6.32 | -0.0200 | -0.32% | 6.35 | 6.37 | 6.23 | 258,809 |
| 2026-08-13 | 6.34 | +0.0300 | +0.48% | 6.33 | 6.37 | 6.33 | 72,002 |
| 2026-08-12 | 6.31 | -0.0700 | -1.10% | 6.38 | 6.39 | 6.29 | 105,100 |
| 2026-08-11 | 6.38 | +0.0200 | +0.31% | 6.37 | 6.39 | 6.37 | 57,234 |
| 2026-08-10 | 6.36 | -0.0200 | -0.31% | 6.39 | 6.39 | 6.34 | 25,843 |
| 2026-08-07 | 6.38 | +0.0700 | +1.11% | 6.32 | 6.39 | 6.31 | 65,194 |
| 2026-08-06 | 6.31 | +0.0500 | +0.80% | 6.30 | 6.33 | 6.28 | 110,322 |
| 2026-08-05 | 6.26 | 0.00 | 0.00% | 6.31 | 6.31 | 6.23 | 111,306 |
| 2026-08-04 | 6.26 | +0.0600 | +0.97% | 6.22 | 6.29 | 6.21 | 152,518 |
| 2026-08-03 | 6.20 | -0.0400 | -0.64% | 6.24 | 6.31 | 6.18 | 109,998 |
| 2026-07-31 | 6.24 | -0.0300 | -0.48% | 6.29 | 6.30 | 6.22 | 231,707 |
| 2026-07-30 | 6.27 | -0.0300 | -0.48% | 6.29 | 6.32 | 6.22 | 93,043 |
| 2026-07-29 | 6.30 | -0.0300 | -0.47% | 6.34 | 6.37 | 6.26 | 114,968 |
| 2026-07-28 | 6.33 | -0.0400 | -0.63% | 6.35 | 6.39 | 6.29 | 189,925 |
| 2026-07-27 | 6.37 | -0.0400 | -0.62% | 6.45 | 6.45 | 6.34 | 89,236 |
| 2026-07-24 | 6.41 | -0.0500 | -0.77% | 6.41 | 6.44 | 6.34 | 98,288 |
| 2026-07-23 | 6.46 | -0.0100 | -0.15% | 6.43 | 6.46 | 6.38 | 84,127 |
| 2026-07-22 | 6.47 | -0.0300 | -0.46% | 6.50 | 6.50 | 6.45 | 42,639 |
| 2026-07-21 | 6.50 | -0.0500 | -0.76% | 6.55 | 6.55 | 6.47 | 63,160 |