조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.55 | -0.0500 | -0.76% | 6.58 | 6.59 | 6.55 | 45,386 |
| 2026-07-17 | 6.60 | +0.0700 | +1.07% | 6.54 | 6.60 | 6.52 | 30,725 |
| 2026-07-16 | 6.53 | -0.0400 | -0.61% | 6.55 | 6.58 | 6.50 | 53,143 |
| 2026-07-15 | 6.57 | +0.0200 | +0.31% | 6.57 | 6.58 | 6.55 | 48,794 |
| 2026-07-14 | 6.55 | +0.0700 | +1.08% | 6.51 | 6.57 | 6.51 | 54,673 |
| 2026-07-13 | 6.48 | -0.0500 | -0.77% | 6.54 | 6.54 | 6.47 | 57,425 |
| 2026-07-10 | 6.53 | -0.0200 | -0.31% | 6.55 | 6.55 | 6.47 | 90,700 |
| 2026-07-09 | 6.55 | +0.0800 | +1.24% | 6.50 | 6.55 | 6.47 | 133,242 |
| 2026-07-08 | 6.47 | 0.00 | 0.00% | 6.47 | 6.49 | 6.43 | 71,163 |
| 2026-07-07 | 6.47 | -0.0700 | -1.07% | 6.53 | 6.53 | 6.42 | 110,987 |
| 2026-07-06 | 6.54 | +0.0200 | +0.31% | 6.51 | 6.55 | 6.47 | 117,843 |
| 2026-07-02 | 6.52 | -0.0200 | -0.31% | 6.52 | 6.55 | 6.46 | 110,754 |
| 2026-07-01 | 6.54 | 0.00 | 0.00% | 6.52 | 6.55 | 6.49 | 96,399 |
| 2026-06-30 | 6.54 | +0.0800 | +1.24% | 6.41 | 6.55 | 6.41 | 154,595 |
| 2026-06-29 | 6.46 | +0.0800 | +1.25% | 6.42 | 6.46 | 6.40 | 116,448 |
| 2026-06-26 | 6.38 | +0.0300 | +0.47% | 6.36 | 6.41 | 6.34 | 150,804 |
| 2026-06-25 | 6.35 | -0.0300 | -0.47% | 6.41 | 6.42 | 6.31 | 57,637 |
| 2026-06-24 | 6.38 | +0.0200 | +0.31% | 6.36 | 6.40 | 6.33 | 73,286 |
| 2026-06-23 | 6.36 | +0.0100 | +0.16% | 6.32 | 6.36 | 6.26 | 83,354 |
| 2026-06-22 | 6.35 | -0.0100 | -0.16% | 6.33 | 6.36 | 6.30 | 100,903 |