조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.80 | -0.0800 | -1.36% | 5.87 | 5.87 | 5.76 | 111,687 |
| 2026-09-14 | 5.88 | -0.0600 | -1.01% | 5.94 | 5.94 | 5.84 | 194,286 |
| 2026-09-11 | 5.94 | +0.0200 | +0.34% | 5.92 | 5.96 | 5.91 | 154,393 |
| 2026-09-10 | 5.92 | -0.1100 | -1.82% | 5.99 | 5.99 | 5.92 | 92,112 |
| 2026-09-09 | 6.03 | -0.0650 | -1.07% | 6.10 | 6.10 | 6.02 | 61,158 |
| 2026-09-08 | 6.10 | -0.0250 | -0.41% | 6.12 | 6.14 | 6.09 | 74,399 |
| 2026-09-04 | 6.12 | 0.00 | 0.00% | 6.15 | 6.15 | 6.06 | 85,474 |
| 2026-09-03 | 6.12 | -0.0200 | -0.33% | 6.16 | 6.16 | 6.12 | 47,310 |
| 2026-09-02 | 6.14 | -0.0400 | -0.65% | 6.18 | 6.20 | 6.14 | 75,938 |
| 2026-09-01 | 6.18 | -0.0400 | -0.64% | 6.23 | 6.23 | 6.18 | 52,734 |
| 2026-08-31 | 6.22 | -0.0200 | -0.32% | 6.25 | 6.26 | 6.21 | 69,013 |
| 2026-08-28 | 6.24 | -0.0100 | -0.16% | 6.27 | 6.27 | 6.21 | 45,562 |
| 2026-08-27 | 6.25 | +0.0100 | +0.16% | 6.25 | 6.29 | 6.22 | 73,162 |
| 2026-08-26 | 6.24 | -0.0100 | -0.16% | 6.27 | 6.27 | 6.22 | 44,021 |
| 2026-08-25 | 6.25 | +0.0200 | +0.32% | 6.27 | 6.31 | 6.21 | 41,124 |
| 2026-08-24 | 6.23 | -0.0400 | -0.64% | 6.26 | 6.27 | 6.23 | 39,498 |
| 2026-08-21 | 6.27 | -0.0100 | -0.16% | 6.29 | 6.31 | 6.23 | 80,449 |
| 2026-08-20 | 6.28 | -0.0700 | -1.10% | 6.35 | 6.35 | 6.27 | 73,323 |
| 2026-08-19 | 6.35 | +0.0400 | +0.63% | 6.36 | 6.37 | 6.31 | 76,360 |
| 2026-08-18 | 6.31 | -0.0200 | -0.32% | 6.32 | 6.35 | 6.27 | 83,976 |