iShares Prime Money Market ETF (PMMF) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.32	+0.0300	+0.03%	100.32	100.33	100.32	148,754
2026-08-14	100.29	+0.0100	+0.01%	100.28	100.30	100.28	164,841
2026-08-13	100.28	+0.0100	+0.01%	100.28	100.29	100.28	138,227
2026-08-12	100.27	-0.0550	-0.05%	100.27	100.27	100.26	194,633
2026-08-11	100.33	-0.0050	0.00%	100.33	100.34	100.32	113,643
2026-08-10	100.33	+0.0400	+0.04%	100.31	100.33	100.31	136,922
2026-08-07	100.29	+0.0100	+0.01%	100.29	100.30	100.28	151,776
2026-08-06	100.28	+0.0110	+0.01%	100.27	100.28	100.27	119,101
2026-08-05	100.27	-0.0610	-0.06%	100.26	100.27	100.26	238,269
2026-08-04	100.33	+0.0100	+0.01%	100.33	100.34	100.33	193,669
2026-08-03	100.32	+0.0200	+0.02%	100.32	100.32	100.31	129,254
2026-07-31	100.30	+0.0300	+0.03%	100.30	100.30	100.28	146,667
2026-07-30	100.27	+0.0100	+0.01%	100.27	100.27	100.26	76,739
2026-07-29	100.26	-0.0600	-0.06%	100.25	100.26	100.25	87,655
2026-07-28	100.32	+0.0200	+0.02%	100.31	100.32	100.31	122,944
2026-07-27	100.30	+0.0100	+0.01%	100.30	100.31	100.29	143,302
2026-07-24	100.29	+0.0200	+0.02%	100.29	100.29	100.27	120,193
2026-07-23	100.27	0.00	0.00%	100.27	100.27	100.26	140,523
2026-07-22	100.27	-0.0400	-0.04%	100.26	100.27	100.26	91,811
2026-07-21	100.31	-0.0100	-0.01%	100.32	100.33	100.31	98,693