iShares Prime Money Market ETF (PMMF) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.32	+0.0200	+0.02%	100.32	100.32	100.31	99,333
2026-07-17	100.30	+0.0300	+0.03%	100.30	100.30	100.28	129,749
2026-07-16	100.27	+0.0100	+0.01%	100.27	100.28	100.27	101,600
2026-07-15	100.26	-0.0500	-0.05%	100.26	100.27	100.26	136,223
2026-07-14	100.31	+0.0030	+0.00%	100.31	100.32	100.31	185,181
2026-07-13	100.31	+0.0270	+0.03%	100.30	100.31	100.30	70,217
2026-07-10	100.28	+0.0100	+0.01%	100.29	100.29	100.28	133,063
2026-07-09	100.27	+0.0110	+0.01%	100.27	100.27	100.26	102,968
2026-07-08	100.26	-0.0610	-0.06%	100.26	100.26	100.25	175,448
2026-07-07	100.32	+0.0100	+0.01%	100.32	100.32	100.31	190,623
2026-07-06	100.31	+0.0200	+0.02%	100.30	100.32	100.30	102,605
2026-07-02	100.29	+0.0400	+0.04%	100.29	100.30	100.28	278,551
2026-07-01	100.25	-0.0600	-0.06%	100.25	100.26	100.25	104,425
2026-06-30	100.31	0.00	0.00%	100.32	100.33	100.31	203,384
2026-06-29	100.31	+0.0250	+0.02%	100.30	100.31	100.30	288,287
2026-06-26	100.29	+0.0150	+0.01%	100.29	100.29	100.28	253,020
2026-06-25	100.27	0.00	0.00%	100.27	100.27	100.26	182,570
2026-06-24	100.27	-0.0450	-0.04%	100.26	100.27	100.25	186,741
2026-06-23	100.32	+0.0150	+0.01%	100.32	100.32	100.30	92,422
2026-06-22	100.30	+0.0200	+0.02%	100.30	100.31	100.30	154,995