iShares Prime Money Market ETF (PMMF) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.31	0.00	0.00%	100.31	100.32	100.31	87,179
2026-09-14	100.31	+0.0300	+0.03%	100.31	100.31	100.30	136,065
2026-09-11	100.28	+0.0050	+0.00%	100.29	100.29	100.28	94,481
2026-09-10	100.28	+0.0050	+0.00%	100.28	100.28	100.27	185,216
2026-09-09	100.27	-0.0600	-0.06%	100.27	100.27	100.26	95,897
2026-09-08	100.33	+0.0200	+0.02%	100.32	100.33	100.32	137,529
2026-09-04	100.31	+0.0400	+0.04%	100.30	100.31	100.28	106,053
2026-09-03	100.27	+0.0100	+0.01%	100.27	100.28	100.26	223,893
2026-09-02	100.26	-0.0800	-0.08%	100.26	100.27	100.26	117,845
2026-09-01	100.34	+0.0300	+0.03%	100.32	100.34	100.31	150,681
2026-08-31	100.31	+0.0120	+0.01%	100.31	100.32	100.31	204,856
2026-08-28	100.30	+0.0280	+0.03%	100.30	100.30	100.29	189,315
2026-08-27	100.27	-0.0100	-0.01%	100.28	100.29	100.27	246,303
2026-08-26	100.28	-0.0500	-0.05%	100.26	100.28	100.26	108,834
2026-08-25	100.33	+0.0100	+0.01%	100.33	100.34	100.33	98,494
2026-08-24	100.32	+0.0220	+0.02%	100.33	100.34	100.32	132,799
2026-08-21	100.30	+0.0080	+0.01%	100.31	100.31	100.29	169,492
2026-08-20	100.29	+0.0200	+0.02%	100.28	100.29	100.28	231,539
2026-08-19	100.27	-0.0700	-0.07%	100.27	100.28	100.27	142,149
2026-08-18	100.34	+0.0200	+0.02%	100.33	100.34	100.32	160,355