조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.66 | -0.2000 | -1.35% | 14.69 | 14.96 | 14.27 | 25,111 |
| 2026-08-14 | 14.86 | +0.0700 | +0.47% | 15.28 | 15.28 | 14.45 | 29,864 |
| 2026-08-13 | 14.79 | +0.2900 | +2.00% | 14.62 | 15.00 | 14.32 | 14,660 |
| 2026-08-12 | 14.50 | -0.4700 | -3.14% | 15.00 | 15.00 | 14.10 | 12,826 |
| 2026-08-11 | 14.97 | +0.2500 | +1.70% | 14.60 | 15.00 | 13.96 | 32,685 |
| 2026-08-10 | 14.72 | +0.0100 | +0.07% | 14.96 | 16.01 | 14.00 | 49,183 |
| 2026-08-07 | 14.71 | +1.38 | +10.35% | 13.53 | 14.71 | 13.33 | 27,673 |
| 2026-08-06 | 13.33 | -0.1500 | -1.11% | 13.34 | 13.79 | 13.27 | 14,692 |
| 2026-08-05 | 13.48 | -0.0900 | -0.66% | 13.53 | 13.75 | 12.98 | 46,444 |
| 2026-08-04 | 13.57 | -0.5700 | -4.03% | 14.32 | 14.59 | 13.27 | 18,750 |
| 2026-08-03 | 14.14 | +0.4200 | +3.06% | 13.67 | 14.79 | 13.67 | 17,884 |
| 2026-07-31 | 13.72 | -1.20 | -8.04% | 14.68 | 14.93 | 13.47 | 33,857 |
| 2026-07-30 | 14.92 | +0.8600 | +6.12% | 13.96 | 15.46 | 13.50 | 45,769 |
| 2026-07-29 | 14.06 | -0.4600 | -3.17% | 14.60 | 14.60 | 13.25 | 262,996 |
| 2026-07-28 | 14.52 | +2.80 | +23.89% | 14.06 | 17.25 | 12.15 | 1,776,815 |
| 2026-07-27 | 11.72 | -0.4800 | -3.93% | 12.59 | 12.59 | 11.25 | 102,975 |
| 2026-07-24 | 12.20 | -0.4100 | -3.25% | 13.88 | 13.88 | 11.90 | 92,291 |
| 2026-07-23 | 12.61 | -1.38 | -9.86% | 13.67 | 14.00 | 12.41 | 107,160 |
| 2026-07-22 | 13.99 | -0.5000 | -3.45% | 14.44 | 14.44 | 13.72 | 90,351 |
| 2026-07-21 | 14.49 | -0.5850 | -3.88% | 14.95 | 15.52 | 13.93 | 262,010 |