조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.08 | -0.1150 | -0.76% | 14.93 | 16.69 | 14.69 | 212,577 |
| 2026-07-17 | 15.19 | +1.89 | +14.21% | 12.99 | 15.85 | 12.91 | 132,984 |
| 2026-07-16 | 13.30 | -0.7049 | -5.03% | 13.50 | 14.13 | 13.19 | 163,104 |
| 2026-07-15 | 14.01 | +0.3450 | +2.53% | 13.90 | 14.18 | 13.30 | 69,788 |
| 2026-07-14 | 13.66 | +0.8600 | +6.72% | 13.15 | 14.03 | 13.15 | 132,377 |
| 2026-07-13 | 12.80 | -1.45 | -10.18% | 14.11 | 14.76 | 12.80 | 75,812 |
| 2026-07-10 | 14.25 | -0.0200 | -0.14% | 14.50 | 14.75 | 13.90 | 101,603 |
| 2026-07-09 | 14.27 | +0.4900 | +3.56% | 13.82 | 15.00 | 13.50 | 51,494 |
| 2026-07-08 | 13.78 | +0.2300 | +1.70% | 13.82 | 13.96 | 13.41 | 67,297 |
| 2026-07-07 | 13.55 | -0.1600 | -1.17% | 13.84 | 14.30 | 13.55 | 107,652 |
| 2026-07-06 | 13.71 | +0.3600 | +2.70% | 13.47 | 14.15 | 13.46 | 55,355 |
| 2026-07-02 | 13.35 | -0.1000 | -0.74% | 13.88 | 13.88 | 13.05 | 44,963 |
| 2026-07-01 | 13.45 | +0.2900 | +2.20% | 12.81 | 14.30 | 12.40 | 63,017 |
| 2026-06-30 | 13.16 | +2.41 | +22.42% | 11.12 | 14.01 | 11.00 | 297,064 |
| 2026-06-29 | 10.75 | +0.2200 | +2.09% | 10.66 | 11.00 | 10.53 | 18,843 |
| 2026-06-26 | 10.53 | +0.2800 | +2.73% | 10.41 | 10.66 | 10.38 | 4,557 |
| 2026-06-25 | 10.25 | +0.0100 | +0.10% | 10.60 | 10.67 | 10.24 | 12,110 |
| 2026-06-24 | 10.24 | -0.4500 | -4.21% | 10.51 | 10.58 | 10.15 | 22,815 |
| 2026-06-23 | 10.69 | +0.0100 | +0.09% | 10.54 | 11.08 | 10.54 | 11,410 |
| 2026-06-22 | 10.68 | +0.1400 | +1.33% | 10.85 | 11.00 | 10.60 | 20,375 |