조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.89 | -0.3700 | -2.79% | 13.55 | 13.93 | 12.70 | 49,091 |
| 2026-09-14 | 13.26 | -0.3000 | -2.21% | 13.05 | 13.56 | 13.05 | 21,787 |
| 2026-09-11 | 13.56 | +0.1600 | +1.19% | 13.48 | 13.94 | 13.01 | 19,953 |
| 2026-09-10 | 13.40 | -0.9650 | -6.72% | 14.28 | 14.28 | 12.98 | 54,089 |
| 2026-09-09 | 14.37 | +1.84 | +14.64% | 12.88 | 14.96 | 12.26 | 126,789 |
| 2026-09-08 | 12.53 | -0.0700 | -0.56% | 12.51 | 13.13 | 12.27 | 38,000 |
| 2026-09-04 | 12.60 | -0.3000 | -2.33% | 13.03 | 13.46 | 12.48 | 24,087 |
| 2026-09-03 | 12.90 | -1.08 | -7.69% | 13.90 | 14.16 | 12.76 | 37,394 |
| 2026-09-02 | 13.98 | +0.6250 | +4.68% | 13.45 | 14.28 | 13.22 | 89,672 |
| 2026-09-01 | 13.35 | +0.2800 | +2.14% | 13.25 | 14.31 | 13.01 | 42,369 |
| 2026-08-31 | 13.07 | -0.7150 | -5.19% | 13.79 | 14.34 | 13.07 | 24,569 |
| 2026-08-28 | 13.79 | -0.2050 | -1.47% | 14.07 | 14.60 | 13.47 | 51,474 |
| 2026-08-27 | 13.99 | -0.4700 | -3.25% | 14.62 | 15.19 | 13.92 | 18,125 |
| 2026-08-26 | 14.46 | -0.9000 | -5.86% | 15.21 | 15.21 | 14.16 | 32,190 |
| 2026-08-25 | 15.36 | +0.5600 | +3.78% | 15.00 | 15.36 | 14.50 | 60,644 |
| 2026-08-24 | 14.80 | +0.2900 | +2.00% | 14.44 | 15.46 | 14.23 | 38,558 |
| 2026-08-21 | 14.51 | -0.4000 | -2.68% | 15.05 | 15.05 | 14.41 | 7,175 |
| 2026-08-20 | 14.91 | +0.2500 | +1.71% | 14.96 | 14.96 | 14.44 | 16,289 |
| 2026-08-19 | 14.66 | -0.3200 | -2.14% | 15.36 | 15.50 | 14.40 | 22,511 |
| 2026-08-18 | 14.98 | +0.3200 | +2.18% | 14.66 | 15.00 | 14.07 | 17,102 |