본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2026.02+0.0120+0.05%26.0226.0226.026
2026-07-1726.00-0.0420-0.16%26.0026.0026.006
2026-07-1626.05-0.0051-0.02%26.0526.0526.056
2026-07-1526.05+0.0101+0.04%26.0526.0526.056
2026-07-1426.04+0.0200+0.08%26.0426.0426.046
2026-07-1326.02-0.0100-0.04%26.0226.0226.026
2026-07-1026.03+0.0241+0.09%26.0326.0326.036
2026-07-0926.01+0.0430+0.17%26.0126.0126.0111
2026-07-0825.96-0.0267-0.10%25.9625.9625.967
2026-07-0725.99-0.00040.00%25.9925.9925.997
2026-07-0625.99+0.0485+0.19%25.9925.9925.997
2026-07-0225.94+0.0099+0.04%25.9425.9425.946
2026-07-0125.93+0.0118+0.05%25.9325.9325.936
2026-06-3025.92+0.0432+0.17%25.9225.9225.926
2026-06-2925.88+0.0423+0.16%25.8525.8825.851,007
2026-06-2625.83+0.0093+0.04%25.8325.8325.831
2026-06-2525.83-0.0020-0.01%25.8325.8325.830
2026-06-2425.83-0.0279-0.11%25.8625.8625.831,000
2026-06-2325.85-0.0351-0.14%25.8325.8525.831,001
2026-06-2225.89-0.0150-0.06%25.8925.8925.890