조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 7 |
| 2026-08-14 | 26.28 | +0.0100 | +0.04% | 26.28 | 26.28 | 26.28 | 7 |
| 2026-08-13 | 26.27 | +0.0200 | +0.08% | 26.27 | 26.27 | 26.27 | 7 |
| 2026-08-12 | 26.25 | +0.0100 | +0.04% | 26.25 | 26.25 | 26.25 | 8 |
| 2026-08-11 | 26.24 | -0.0050 | -0.02% | 26.24 | 26.24 | 26.24 | 7 |
| 2026-08-10 | 26.24 | +0.0150 | +0.06% | 26.24 | 26.24 | 26.24 | 7 |
| 2026-08-07 | 26.23 | +0.0100 | +0.04% | 26.23 | 26.23 | 26.23 | 6 |
| 2026-08-06 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 6 |
| 2026-08-05 | 26.22 | +0.0076 | +0.03% | 26.22 | 26.22 | 26.22 | 111 |
| 2026-08-04 | 26.21 | +0.0524 | +0.20% | 26.21 | 26.21 | 26.21 | 6 |
| 2026-08-03 | 26.16 | +0.0552 | +0.21% | 26.16 | 26.16 | 26.16 | 6 |
| 2026-07-31 | 26.10 | +0.0498 | +0.19% | 26.10 | 26.10 | 26.10 | 6 |
| 2026-07-30 | 26.05 | +0.0933 | +0.36% | 26.05 | 26.05 | 26.05 | 6 |
| 2026-07-29 | 25.96 | -0.0783 | -0.30% | 25.96 | 25.96 | 25.96 | 6 |
| 2026-07-28 | 26.04 | +0.0300 | +0.12% | 26.04 | 26.04 | 26.04 | 6 |
| 2026-07-27 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 6 |
| 2026-07-24 | 26.01 | +0.0250 | +0.10% | 26.01 | 26.01 | 26.01 | 6 |
| 2026-07-23 | 25.98 | -0.0750 | -0.29% | 25.98 | 25.98 | 25.98 | 6 |
| 2026-07-22 | 26.06 | +0.0150 | +0.06% | 26.06 | 26.06 | 26.06 | 6 |
| 2026-07-21 | 26.04 | +0.0250 | +0.10% | 26.04 | 26.04 | 26.04 | 6 |