조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.32 | -0.0150 | -0.06% | 26.32 | 26.32 | 26.32 | 7 |
| 2026-09-14 | 26.34 | -0.0100 | -0.04% | 26.34 | 26.34 | 26.34 | 7 |
| 2026-09-11 | 26.35 | +0.0450 | +0.17% | 26.35 | 26.35 | 26.35 | 7 |
| 2026-09-10 | 26.30 | -0.0250 | -0.09% | 26.30 | 26.30 | 26.30 | 7 |
| 2026-09-09 | 26.33 | -0.0200 | -0.08% | 26.33 | 26.33 | 26.33 | 7 |
| 2026-09-08 | 26.35 | +0.0100 | +0.04% | 26.35 | 26.35 | 26.35 | 7 |
| 2026-09-04 | 26.34 | -0.0050 | -0.02% | 26.35 | 26.35 | 26.34 | 808 |
| 2026-09-03 | 26.34 | +0.0300 | +0.11% | 26.34 | 26.34 | 26.34 | 7 |
| 2026-09-02 | 26.31 | +0.0150 | +0.06% | 26.31 | 26.31 | 26.31 | 7 |
| 2026-09-01 | 26.30 | -0.0200 | -0.08% | 26.30 | 26.30 | 26.30 | 7 |
| 2026-08-31 | 26.32 | -0.0150 | -0.06% | 26.32 | 26.32 | 26.32 | 7 |
| 2026-08-28 | 26.33 | +0.0200 | +0.08% | 26.33 | 26.33 | 26.33 | 8 |
| 2026-08-27 | 26.31 | +0.0250 | +0.10% | 26.31 | 26.31 | 26.31 | 7 |
| 2026-08-26 | 26.29 | +0.0100 | +0.04% | 26.29 | 26.29 | 26.29 | 7 |
| 2026-08-25 | 26.28 | +0.0100 | +0.04% | 26.28 | 26.28 | 26.28 | 7 |
| 2026-08-24 | 26.27 | -0.0050 | -0.02% | 26.27 | 26.27 | 26.27 | 7 |
| 2026-08-21 | 26.27 | +0.0400 | +0.15% | 26.27 | 26.27 | 26.27 | 7 |
| 2026-08-20 | 26.23 | -0.0162 | -0.06% | 26.24 | 26.24 | 26.23 | 3,008 |
| 2026-08-19 | 26.25 | -0.0038 | -0.01% | 26.25 | 26.25 | 26.25 | 7 |
| 2026-08-18 | 26.25 | -0.0250 | -0.10% | 26.25 | 26.25 | 26.25 | 7 |