조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.51 | -0.0800 | -0.76% | 10.59 | 10.59 | 10.51 | 45,627 |
| 2026-08-14 | 10.59 | +0.0200 | +0.19% | 10.60 | 10.65 | 10.53 | 63,173 |
| 2026-08-13 | 10.57 | +0.1700 | +1.63% | 10.44 | 10.63 | 10.38 | 85,576 |
| 2026-08-12 | 10.40 | +0.0100 | +0.10% | 10.46 | 10.46 | 10.38 | 52,118 |
| 2026-08-11 | 10.39 | 0.00 | 0.00% | 10.42 | 10.43 | 10.37 | 45,320 |
| 2026-08-10 | 10.39 | 0.00 | 0.00% | 10.43 | 10.44 | 10.38 | 26,173 |
| 2026-08-07 | 10.39 | +0.1000 | +0.97% | 10.33 | 10.49 | 10.31 | 87,024 |
| 2026-08-06 | 10.29 | +0.0500 | +0.49% | 10.28 | 10.35 | 10.26 | 60,673 |
| 2026-08-05 | 10.24 | +0.0100 | +0.10% | 10.22 | 10.27 | 10.20 | 65,578 |
| 2026-08-04 | 10.23 | +0.0300 | +0.29% | 10.21 | 10.25 | 10.20 | 66,565 |
| 2026-08-03 | 10.20 | -0.0300 | -0.29% | 10.22 | 10.26 | 10.16 | 81,609 |
| 2026-07-31 | 10.23 | +0.0100 | +0.10% | 10.24 | 10.27 | 10.20 | 49,296 |
| 2026-07-30 | 10.22 | -0.0600 | -0.58% | 10.30 | 10.33 | 10.20 | 90,024 |
| 2026-07-29 | 10.28 | -0.0200 | -0.19% | 10.31 | 10.33 | 10.25 | 65,694 |
| 2026-07-28 | 10.30 | -0.0100 | -0.10% | 10.32 | 10.39 | 10.24 | 90,671 |
| 2026-07-27 | 10.31 | 0.00 | 0.00% | 10.38 | 10.46 | 10.29 | 67,748 |
| 2026-07-24 | 10.31 | -0.1550 | -1.48% | 10.41 | 10.43 | 10.31 | 60,001 |
| 2026-07-23 | 10.47 | -0.0450 | -0.43% | 10.50 | 10.50 | 10.43 | 35,141 |
| 2026-07-22 | 10.51 | -0.0800 | -0.76% | 10.61 | 10.61 | 10.48 | 100,130 |
| 2026-07-21 | 10.59 | -0.1100 | -1.03% | 10.70 | 10.70 | 10.57 | 51,444 |