조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.62 | -0.0600 | -0.62% | 9.71 | 9.74 | 9.59 | 102,912 |
| 2026-09-14 | 9.68 | -0.0800 | -0.82% | 9.78 | 9.78 | 9.67 | 32,366 |
| 2026-09-11 | 9.76 | -0.0100 | -0.10% | 9.78 | 9.81 | 9.73 | 57,936 |
| 2026-09-10 | 9.77 | -0.2100 | -2.10% | 9.94 | 9.94 | 9.75 | 85,708 |
| 2026-09-09 | 9.98 | -0.0650 | -0.65% | 10.07 | 10.07 | 9.88 | 57,499 |
| 2026-09-08 | 10.05 | -0.0750 | -0.74% | 10.12 | 10.13 | 10.05 | 50,835 |
| 2026-09-04 | 10.12 | -0.0500 | -0.49% | 10.18 | 10.18 | 10.10 | 53,055 |
| 2026-09-03 | 10.17 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.11 | 31,560 |
| 2026-09-02 | 10.16 | -0.0150 | -0.15% | 10.20 | 10.22 | 10.13 | 27,346 |
| 2026-09-01 | 10.18 | -0.0750 | -0.73% | 10.26 | 10.26 | 10.17 | 53,497 |
| 2026-08-31 | 10.25 | +0.0200 | +0.20% | 10.27 | 10.29 | 10.22 | 62,267 |
| 2026-08-28 | 10.23 | +0.0100 | +0.10% | 10.25 | 10.31 | 10.23 | 34,665 |
| 2026-08-27 | 10.22 | -0.0700 | -0.68% | 10.26 | 10.26 | 10.21 | 94,527 |
| 2026-08-26 | 10.29 | +0.0200 | +0.19% | 10.28 | 10.31 | 10.24 | 32,387 |
| 2026-08-25 | 10.27 | +0.0200 | +0.20% | 10.27 | 10.32 | 10.22 | 51,083 |
| 2026-08-24 | 10.25 | -0.0500 | -0.49% | 10.28 | 10.31 | 10.20 | 45,264 |
| 2026-08-21 | 10.30 | -0.1100 | -1.06% | 10.39 | 10.39 | 10.26 | 46,696 |
| 2026-08-20 | 10.41 | -0.0900 | -0.86% | 10.51 | 10.51 | 10.24 | 111,967 |
| 2026-08-19 | 10.50 | +0.0600 | +0.57% | 10.50 | 10.58 | 10.47 | 51,522 |
| 2026-08-18 | 10.44 | -0.0700 | -0.67% | 10.54 | 10.57 | 10.40 | 59,689 |