조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.70 | 0.00 | 0.00% | 10.71 | 10.77 | 10.65 | 38,480 |
| 2026-07-17 | 10.70 | -0.0500 | -0.47% | 10.75 | 10.75 | 10.66 | 28,243 |
| 2026-07-16 | 10.75 | -0.0300 | -0.28% | 10.78 | 10.79 | 10.66 | 38,820 |
| 2026-07-15 | 10.78 | -0.0100 | -0.09% | 10.78 | 10.83 | 10.76 | 36,733 |
| 2026-07-14 | 10.79 | +0.1100 | +1.03% | 10.71 | 10.80 | 10.70 | 36,506 |
| 2026-07-13 | 10.68 | +0.0500 | +0.47% | 10.60 | 10.70 | 10.59 | 70,715 |
| 2026-07-10 | 10.63 | -0.0500 | -0.47% | 10.69 | 10.69 | 10.60 | 43,433 |
| 2026-07-09 | 10.68 | +0.0700 | +0.66% | 10.66 | 10.70 | 10.62 | 83,869 |
| 2026-07-08 | 10.61 | -0.0400 | -0.38% | 10.63 | 10.71 | 10.57 | 71,167 |
| 2026-07-07 | 10.65 | -0.1000 | -0.93% | 10.73 | 10.79 | 10.57 | 57,865 |
| 2026-07-06 | 10.75 | +0.0300 | +0.28% | 10.79 | 10.79 | 10.67 | 98,042 |
| 2026-07-02 | 10.72 | -0.0100 | -0.09% | 10.69 | 10.74 | 10.68 | 98,124 |
| 2026-07-01 | 10.73 | +0.1900 | +1.80% | 10.60 | 10.74 | 10.60 | 71,143 |
| 2026-06-30 | 10.54 | -0.2500 | -2.32% | 10.81 | 10.84 | 10.54 | 82,575 |
| 2026-06-29 | 10.79 | +0.0800 | +0.75% | 10.74 | 10.80 | 10.70 | 33,373 |
| 2026-06-26 | 10.71 | +0.0200 | +0.19% | 10.70 | 10.71 | 10.65 | 45,968 |
| 2026-06-25 | 10.69 | +0.0100 | +0.09% | 10.68 | 10.75 | 10.66 | 76,297 |
| 2026-06-24 | 10.68 | +0.0100 | +0.09% | 10.68 | 10.78 | 10.64 | 131,362 |
| 2026-06-23 | 10.67 | -0.0300 | -0.28% | 10.62 | 10.70 | 10.60 | 75,626 |
| 2026-06-22 | 10.70 | +0.0300 | +0.28% | 10.64 | 10.79 | 10.60 | 146,065 |