조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.33 | -0.0050 | -0.02% | 26.30 | 26.33 | 26.30 | 114 |
| 2026-08-14 | 26.33 | +0.0100 | +0.04% | 26.33 | 26.33 | 26.33 | 134 |
| 2026-08-13 | 26.32 | +0.0100 | +0.04% | 26.32 | 26.32 | 26.32 | 7 |
| 2026-08-12 | 26.31 | +0.0150 | +0.06% | 26.31 | 26.31 | 26.31 | 7 |
| 2026-08-11 | 26.30 | -0.0050 | -0.02% | 26.30 | 26.30 | 26.30 | 8 |
| 2026-08-10 | 26.30 | +0.0100 | +0.04% | 26.32 | 26.32 | 26.30 | 1,038 |
| 2026-08-07 | 26.29 | +0.0200 | +0.08% | 26.29 | 26.29 | 26.29 | 128 |
| 2026-08-06 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 6 |
| 2026-08-05 | 26.27 | +0.0050 | +0.02% | 26.27 | 26.27 | 26.27 | 11 |
| 2026-08-04 | 26.27 | +0.0350 | +0.13% | 26.27 | 26.27 | 26.27 | 6 |
| 2026-08-03 | 26.23 | +0.0400 | +0.15% | 26.22 | 26.26 | 26.22 | 1,941 |
| 2026-07-31 | 26.19 | +0.0450 | +0.17% | 26.19 | 26.19 | 26.19 | 6 |
| 2026-07-30 | 26.15 | +0.0549 | +0.21% | 26.15 | 26.15 | 26.15 | 6 |
| 2026-07-29 | 26.09 | -0.0499 | -0.19% | 26.09 | 26.09 | 26.09 | 69 |
| 2026-07-28 | 26.14 | +0.0250 | +0.10% | 26.14 | 26.14 | 26.14 | 6 |
| 2026-07-27 | 26.12 | 0.00 | 0.00% | 26.09 | 26.12 | 26.09 | 629 |
| 2026-07-24 | 26.12 | +0.0200 | +0.08% | 26.12 | 26.12 | 26.12 | 6 |
| 2026-07-23 | 26.10 | -0.0550 | -0.21% | 26.10 | 26.10 | 26.10 | 6 |
| 2026-07-22 | 26.15 | +0.0150 | +0.06% | 26.15 | 26.15 | 26.15 | 6 |
| 2026-07-21 | 26.14 | +0.0100 | +0.04% | 26.14 | 26.14 | 26.14 | 6 |