조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.13 | +0.0100 | +0.04% | 26.13 | 26.13 | 26.13 | 16 |
| 2026-07-17 | 26.12 | -0.0250 | -0.10% | 26.12 | 26.12 | 26.12 | 6 |
| 2026-07-16 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 6 |
| 2026-07-15 | 26.14 | +0.0100 | +0.04% | 26.14 | 26.14 | 26.14 | 6 |
| 2026-07-14 | 26.13 | +0.0050 | +0.02% | 26.13 | 26.13 | 26.13 | 6 |
| 2026-07-13 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 26.13 | 6 |
| 2026-07-10 | 26.13 | +0.0200 | +0.08% | 26.13 | 26.13 | 26.13 | 8 |
| 2026-07-09 | 26.11 | +0.0300 | +0.12% | 26.11 | 26.11 | 26.11 | 6 |
| 2026-07-08 | 26.08 | -0.0150 | -0.06% | 26.08 | 26.08 | 26.08 | 7 |
| 2026-07-07 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 28 |
| 2026-07-06 | 26.09 | +0.0400 | +0.15% | 26.09 | 26.09 | 26.09 | 7 |
| 2026-07-02 | 26.05 | +0.0010 | +0.00% | 26.05 | 26.05 | 26.05 | 49 |
| 2026-07-01 | 26.05 | +0.0190 | +0.07% | 26.05 | 26.05 | 26.05 | 15 |
| 2026-06-30 | 26.03 | +0.0300 | +0.12% | 26.03 | 26.03 | 26.03 | 7 |
| 2026-06-29 | 26.00 | +0.0307 | +0.12% | 26.00 | 26.00 | 26.00 | 6 |
| 2026-06-26 | 25.97 | +0.0043 | +0.02% | 25.97 | 25.97 | 25.97 | 1 |
| 2026-06-25 | 25.97 | +0.0050 | +0.02% | 25.97 | 25.97 | 25.97 | 87 |
| 2026-06-24 | 25.96 | -0.0150 | -0.06% | 25.98 | 25.98 | 25.96 | 203 |
| 2026-06-23 | 25.98 | -0.0400 | -0.15% | 25.98 | 25.98 | 25.98 | 0 |
| 2026-06-22 | 26.02 | 0.00 | 0.00% | 26.01 | 26.02 | 26.01 | 347 |