조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.45 | 0.00 | 0.00% | 26.42 | 26.45 | 26.42 | 810 |
| 2026-09-14 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 160 |
| 2026-09-11 | 26.45 | +0.0350 | +0.13% | 26.45 | 26.45 | 26.45 | 7 |
| 2026-09-10 | 26.41 | -0.0200 | -0.08% | 26.41 | 26.41 | 26.41 | 7 |
| 2026-09-09 | 26.43 | 0.00 | 0.00% | 26.43 | 26.43 | 26.43 | 7 |
| 2026-09-08 | 26.43 | -0.0050 | -0.02% | 26.43 | 26.43 | 26.43 | 8 |
| 2026-09-04 | 26.44 | +0.0200 | +0.08% | 26.44 | 26.44 | 26.44 | 57 |
| 2026-09-03 | 26.42 | +0.0100 | +0.04% | 26.42 | 26.42 | 26.42 | 7 |
| 2026-09-02 | 26.41 | +0.0300 | +0.11% | 26.41 | 26.41 | 26.41 | 7 |
| 2026-09-01 | 26.38 | -0.0250 | -0.09% | 26.38 | 26.38 | 26.38 | 7 |
| 2026-08-31 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 7 |
| 2026-08-28 | 26.40 | +0.0150 | +0.06% | 26.40 | 26.40 | 26.40 | 7 |
| 2026-08-27 | 26.39 | +0.0150 | +0.06% | 26.39 | 26.39 | 26.39 | 7 |
| 2026-08-26 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 7 |
| 2026-08-25 | 26.37 | +0.0200 | +0.08% | 26.37 | 26.37 | 26.37 | 7 |
| 2026-08-24 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 7 |
| 2026-08-21 | 26.35 | +0.0200 | +0.08% | 26.35 | 26.35 | 26.35 | 9 |
| 2026-08-20 | 26.33 | +0.0050 | +0.02% | 26.33 | 26.35 | 26.33 | 2,140 |
| 2026-08-19 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 7 |
| 2026-08-18 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 23 |