조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.40 | +0.0100 | +0.04% | 26.40 | 26.40 | 26.40 | 6 |
| 2026-07-17 | 26.39 | -0.0200 | -0.08% | 26.39 | 26.39 | 26.39 | 6 |
| 2026-07-16 | 26.41 | +0.0050 | +0.02% | 26.41 | 26.41 | 26.41 | 6 |
| 2026-07-15 | 26.41 | 0.00 | 0.00% | 26.42 | 26.42 | 26.41 | 106 |
| 2026-07-14 | 26.41 | +0.0100 | +0.04% | 26.41 | 26.41 | 26.41 | 6 |
| 2026-07-13 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 105 |
| 2026-07-10 | 26.40 | +0.0150 | +0.06% | 26.40 | 26.40 | 26.40 | 6 |
| 2026-07-09 | 26.38 | +0.0340 | +0.13% | 26.40 | 26.40 | 26.38 | 107 |
| 2026-07-08 | 26.35 | -0.0140 | -0.05% | 26.35 | 26.35 | 26.35 | 34 |
| 2026-07-07 | 26.36 | +0.0050 | +0.02% | 26.36 | 26.36 | 26.36 | 14 |
| 2026-07-06 | 26.36 | +0.0290 | +0.11% | 26.36 | 26.36 | 26.36 | 19 |
| 2026-07-02 | 26.33 | +0.0010 | +0.00% | 26.33 | 26.33 | 26.33 | 14 |
| 2026-07-01 | 26.33 | +0.0201 | +0.08% | 26.33 | 26.33 | 26.33 | 6 |
| 2026-06-30 | 26.30 | +0.0335 | +0.13% | 26.30 | 26.30 | 26.30 | 6 |
| 2026-06-29 | 26.27 | +0.0221 | +0.08% | 26.27 | 26.27 | 26.27 | 6 |
| 2026-06-26 | 26.25 | +0.0043 | +0.02% | 26.25 | 26.25 | 26.25 | 2 |
| 2026-06-25 | 26.25 | +0.0050 | +0.02% | 26.25 | 26.25 | 26.25 | 10 |
| 2026-06-24 | 26.24 | -0.0100 | -0.04% | 26.24 | 26.24 | 26.24 | 1 |
| 2026-06-23 | 26.25 | -0.0400 | -0.15% | 26.25 | 26.25 | 26.25 | 2 |
| 2026-06-22 | 26.29 | +0.0130 | +0.05% | 26.29 | 26.29 | 26.29 | 0 |