조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.56 | -0.0250 | -0.09% | 26.56 | 26.57 | 26.54 | 13,762 |
| 2026-09-14 | 26.58 | -0.0250 | -0.09% | 26.54 | 26.58 | 26.54 | 270 |
| 2026-09-11 | 26.61 | +0.0500 | +0.19% | 26.60 | 26.61 | 26.60 | 1,217 |
| 2026-09-10 | 26.56 | -0.0550 | -0.21% | 26.54 | 26.56 | 26.53 | 3,127 |
| 2026-09-09 | 26.61 | -0.0250 | -0.09% | 26.61 | 26.61 | 26.61 | 1,053 |
| 2026-09-08 | 26.64 | -0.0450 | -0.17% | 26.65 | 26.66 | 26.63 | 15,462 |
| 2026-09-04 | 26.68 | -0.0800 | -0.30% | 26.68 | 26.68 | 26.61 | 4,744 |
| 2026-09-03 | 26.76 | +0.1400 | +0.53% | 26.97 | 26.97 | 26.67 | 6,900 |
| 2026-09-02 | 26.62 | +0.0200 | +0.08% | 26.61 | 26.63 | 26.61 | 15,551 |
| 2026-09-01 | 26.60 | +0.0050 | +0.02% | 26.60 | 26.61 | 26.57 | 41,550 |
| 2026-08-31 | 26.60 | -0.0050 | -0.02% | 26.60 | 26.64 | 26.55 | 16,508 |
| 2026-08-28 | 26.60 | -0.0050 | -0.02% | 26.62 | 26.63 | 26.60 | 4,326 |
| 2026-08-27 | 26.61 | +0.0250 | +0.09% | 26.61 | 26.61 | 26.61 | 11 |
| 2026-08-26 | 26.58 | +0.0050 | +0.02% | 26.58 | 26.58 | 26.58 | 6 |
| 2026-08-25 | 26.58 | -0.0250 | -0.09% | 26.58 | 26.58 | 26.58 | 6 |
| 2026-08-24 | 26.60 | +0.0299 | +0.11% | 26.60 | 26.60 | 26.60 | 3,346 |
| 2026-08-21 | 26.57 | -0.0149 | -0.06% | 26.57 | 26.57 | 26.57 | 6 |
| 2026-08-20 | 26.59 | +0.0250 | +0.09% | 26.59 | 26.59 | 26.59 | 7 |
| 2026-08-19 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 106 |
| 2026-08-18 | 26.56 | +0.0050 | +0.02% | 26.56 | 26.56 | 26.56 | 6 |