조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.56 | +0.0050 | +0.02% | 26.56 | 26.56 | 26.56 | 6 |
| 2026-08-14 | 26.55 | +0.0050 | +0.02% | 26.57 | 26.57 | 26.55 | 106 |
| 2026-08-13 | 26.55 | +0.0050 | +0.02% | 26.55 | 26.55 | 26.55 | 7 |
| 2026-08-12 | 26.54 | +0.0050 | +0.02% | 26.54 | 26.54 | 26.54 | 7 |
| 2026-08-11 | 26.54 | +0.0050 | +0.02% | 26.54 | 26.54 | 26.54 | 7 |
| 2026-08-10 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 7 |
| 2026-08-07 | 26.53 | +0.0100 | +0.04% | 26.53 | 26.53 | 26.53 | 6 |
| 2026-08-06 | 26.52 | +0.0100 | +0.04% | 26.52 | 26.52 | 26.52 | 6 |
| 2026-08-05 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 11 |
| 2026-08-04 | 26.51 | +0.0150 | +0.06% | 26.51 | 26.51 | 26.51 | 6 |
| 2026-08-03 | 26.50 | +0.0300 | +0.11% | 26.50 | 26.50 | 26.50 | 6 |
| 2026-07-31 | 26.47 | +0.0250 | +0.09% | 26.47 | 26.47 | 26.47 | 6 |
| 2026-07-30 | 26.44 | +0.0448 | +0.17% | 26.44 | 26.44 | 26.44 | 6 |
| 2026-07-29 | 26.40 | -0.0298 | -0.11% | 26.40 | 26.40 | 26.40 | 6 |
| 2026-07-28 | 26.43 | +0.0100 | +0.04% | 26.43 | 26.43 | 26.43 | 7 |
| 2026-07-27 | 26.42 | +0.0100 | +0.04% | 26.42 | 26.42 | 26.42 | 6 |
| 2026-07-24 | 26.41 | +0.0150 | +0.06% | 26.41 | 26.41 | 26.41 | 6 |
| 2026-07-23 | 26.39 | -0.0350 | -0.13% | 26.39 | 26.39 | 26.39 | 7 |
| 2026-07-22 | 26.43 | +0.0100 | +0.04% | 26.43 | 26.43 | 26.43 | 6 |
| 2026-07-21 | 26.42 | +0.0150 | +0.06% | 26.42 | 26.42 | 26.42 | 6 |