조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.41 | 5,701 |
| 2026-09-14 | 10.42 | -0.0050 | -0.05% | 10.42 | 10.42 | 10.42 | 274,186 |
| 2026-09-11 | 10.42 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.42 | 285,411 |
| 2026-09-10 | 10.41 | -0.0100 | -0.10% | 10.41 | 10.43 | 10.41 | 26,399 |
| 2026-09-09 | 10.42 | +0.0100 | +0.10% | 10.41 | 10.42 | 10.41 | 49,068 |
| 2026-09-08 | 10.41 | -0.0200 | -0.19% | 10.42 | 10.43 | 10.41 | 79,908 |
| 2026-09-04 | 10.43 | +0.0050 | +0.05% | 10.43 | 10.43 | 10.42 | 68,652 |
| 2026-09-03 | 10.43 | +0.0150 | +0.14% | 10.43 | 10.43 | 10.43 | 124 |
| 2026-09-02 | 10.41 | -0.0200 | -0.19% | 10.42 | 10.42 | 10.41 | 49,758 |
| 2026-09-01 | 10.43 | +0.0100 | +0.10% | 10.42 | 10.43 | 10.42 | 4,350 |
| 2026-08-31 | 10.42 | +0.0150 | +0.14% | 10.43 | 10.43 | 10.40 | 692 |
| 2026-08-28 | 10.41 | 0.00 | 0.00% | 10.40 | 10.41 | 10.39 | 2,469 |
| 2026-08-27 | 10.41 | +0.0050 | +0.05% | 10.40 | 10.41 | 10.40 | 2,448 |
| 2026-08-26 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 51 |
| 2026-08-25 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.42 | 10.40 | 77,488 |
| 2026-08-24 | 10.41 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.41 | 5,136 |
| 2026-08-21 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.40 | 35,236 |
| 2026-08-20 | 10.41 | -0.0200 | -0.19% | 10.40 | 10.41 | 10.39 | 94,707 |
| 2026-08-19 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 12 |
| 2026-08-18 | 10.43 | +0.0400 | +0.38% | 10.39 | 10.43 | 10.39 | 315 |