조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.45 | +0.0193 | +0.19% | 10.45 | 10.45 | 10.44 | 51,250 |
| 2026-07-17 | 10.43 | +0.0057 | +0.05% | 10.43 | 10.43 | 10.43 | 25,386 |
| 2026-07-16 | 10.43 | +0.0208 | +0.20% | 10.43 | 10.43 | 10.43 | 255 |
| 2026-07-15 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 115 |
| 2026-07-14 | 10.40 | -0.0470 | -0.45% | 10.40 | 10.40 | 10.40 | 371 |
| 2026-07-13 | 10.45 | +0.0012 | +0.01% | 10.45 | 10.45 | 10.45 | 9,052 |
| 2026-07-10 | 10.45 | -0.0200 | -0.19% | 10.45 | 10.45 | 10.45 | 17,638 |
| 2026-07-09 | 10.47 | +0.0200 | +0.19% | 10.47 | 10.47 | 10.47 | 1,518 |
| 2026-07-08 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 2,591 |
| 2026-07-07 | 10.45 | -0.0001 | 0.00% | 10.45 | 10.45 | 10.45 | 1,326 |
| 2026-07-06 | 10.45 | +0.0001 | +0.00% | 10.45 | 10.45 | 10.45 | 1,853 |
| 2026-07-02 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 5,484 |
| 2026-07-01 | 10.45 | +0.0300 | +0.29% | 10.45 | 10.45 | 10.45 | 6,633 |
| 2026-06-30 | 10.42 | +0.0300 | +0.29% | 10.42 | 10.42 | 10.41 | 4,341 |
| 2026-06-29 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 28,088 |
| 2026-06-26 | 10.39 | -0.0300 | -0.29% | 10.45 | 10.45 | 10.39 | 223 |
| 2026-06-25 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.42 | 10.42 | 316 |
| 2026-06-24 | 10.41 | +0.0200 | +0.19% | 10.44 | 10.44 | 10.41 | 190,348 |
| 2026-06-23 | 10.39 | -0.0400 | -0.38% | 10.45 | 10.45 | 10.39 | 15,168 |
| 2026-06-22 | 10.43 | 0.00 | 0.00% | 10.45 | 10.45 | 10.43 | 788 |