조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.43 | 10.39 | 64,108 |
| 2026-08-14 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 10 |
| 2026-08-13 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 8 |
| 2026-08-12 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 24 |
| 2026-08-11 | 10.40 | 0.00 | 0.00% | 10.40 | 10.41 | 10.40 | 4,246 |
| 2026-08-10 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 81 |
| 2026-08-07 | 10.40 | +0.0090 | +0.09% | 10.40 | 10.40 | 10.40 | 10,122 |
| 2026-08-06 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 8 |
| 2026-08-05 | 10.39 | -0.0190 | -0.18% | 10.40 | 10.40 | 10.39 | 1,601 |
| 2026-08-04 | 10.41 | +0.0150 | +0.14% | 10.40 | 10.44 | 10.39 | 12,859 |
| 2026-08-03 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 7 |
| 2026-07-31 | 10.40 | +0.0050 | +0.05% | 10.39 | 10.40 | 10.39 | 3,682 |
| 2026-07-30 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.39 | 706 |
| 2026-07-29 | 10.40 | 0.00 | 0.00% | 10.44 | 10.44 | 10.39 | 74,575 |
| 2026-07-28 | 10.40 | +0.0100 | +0.10% | 10.39 | 10.40 | 10.39 | 11,779 |
| 2026-07-27 | 10.39 | -0.0400 | -0.38% | 10.40 | 10.42 | 10.39 | 28,843 |
| 2026-07-24 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.42 | 60,632 |
| 2026-07-23 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 7 |
| 2026-07-22 | 10.44 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.42 | 212,103 |
| 2026-07-21 | 10.43 | -0.0200 | -0.19% | 10.44 | 10.44 | 10.43 | 673 |