조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.70 | +0.2000 | +0.70% | 28.50 | 29.25 | 28.13 | 102,333 |
| 2026-08-14 | 28.50 | -0.5000 | -1.72% | 29.07 | 29.08 | 27.98 | 82,634 |
| 2026-08-13 | 29.00 | -0.5700 | -1.93% | 29.57 | 30.00 | 28.28 | 188,839 |
| 2026-08-12 | 29.57 | -0.9300 | -3.05% | 30.84 | 30.93 | 29.32 | 95,521 |
| 2026-08-11 | 30.50 | +1.91 | +6.68% | 28.56 | 31.25 | 28.43 | 211,891 |
| 2026-08-10 | 28.59 | +0.8700 | +3.14% | 28.36 | 31.00 | 27.99 | 380,198 |
| 2026-08-07 | 27.72 | +3.27 | +13.37% | 25.00 | 28.00 | 24.66 | 218,466 |
| 2026-08-06 | 24.45 | +1.72 | +7.57% | 24.00 | 24.69 | 21.25 | 190,771 |
| 2026-08-05 | 22.73 | -0.1900 | -0.83% | 22.84 | 23.43 | 22.07 | 47,573 |
| 2026-08-04 | 22.92 | +0.9600 | +4.37% | 22.05 | 23.32 | 22.05 | 42,148 |
| 2026-08-03 | 21.96 | +0.8900 | +4.22% | 21.27 | 22.00 | 21.21 | 40,847 |
| 2026-07-31 | 21.07 | +0.4900 | +2.38% | 20.55 | 21.07 | 20.31 | 20,395 |
| 2026-07-30 | 20.58 | -0.2900 | -1.39% | 20.93 | 20.99 | 20.37 | 24,286 |
| 2026-07-29 | 20.87 | -0.2900 | -1.37% | 21.07 | 21.59 | 20.86 | 29,779 |
| 2026-07-28 | 21.16 | +0.7000 | +3.42% | 20.56 | 21.20 | 20.46 | 28,901 |
| 2026-07-27 | 20.46 | +0.9400 | +4.82% | 19.77 | 20.54 | 19.77 | 28,279 |
| 2026-07-24 | 19.52 | -0.0700 | -0.36% | 19.61 | 20.13 | 19.46 | 28,912 |
| 2026-07-23 | 19.59 | -0.1200 | -0.61% | 19.63 | 19.76 | 18.71 | 47,756 |
| 2026-07-22 | 19.71 | -0.4800 | -2.38% | 19.97 | 20.08 | 19.35 | 24,620 |
| 2026-07-21 | 20.19 | +0.8900 | +4.61% | 19.48 | 20.20 | 19.30 | 36,923 |