조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.30 | +0.4900 | +2.60% | 18.55 | 19.49 | 18.55 | 45,695 |
| 2026-07-17 | 18.81 | -0.3600 | -1.88% | 18.88 | 19.39 | 18.62 | 22,977 |
| 2026-07-16 | 19.17 | +0.3600 | +1.91% | 18.90 | 19.89 | 18.71 | 39,162 |
| 2026-07-15 | 18.81 | +0.0500 | +0.27% | 18.83 | 19.88 | 18.76 | 44,400 |
| 2026-07-14 | 18.76 | -0.4800 | -2.49% | 19.40 | 20.00 | 18.59 | 25,161 |
| 2026-07-13 | 19.24 | -0.3000 | -1.54% | 19.59 | 20.08 | 18.85 | 34,499 |
| 2026-07-10 | 19.54 | +0.3050 | +1.59% | 19.08 | 19.84 | 19.00 | 30,895 |
| 2026-07-09 | 19.24 | +0.5050 | +2.70% | 18.63 | 19.88 | 18.36 | 39,619 |
| 2026-07-08 | 18.73 | -0.4500 | -2.35% | 19.17 | 19.70 | 18.50 | 44,692 |
| 2026-07-07 | 19.18 | -1.30 | -6.35% | 20.36 | 20.36 | 19.18 | 53,327 |
| 2026-07-06 | 20.48 | +0.1000 | +0.49% | 21.38 | 21.38 | 20.12 | 35,150 |
| 2026-07-02 | 20.38 | -0.3900 | -1.88% | 20.95 | 20.95 | 20.16 | 25,671 |
| 2026-07-01 | 20.77 | -0.0100 | -0.05% | 20.78 | 21.14 | 20.09 | 34,826 |
| 2026-06-30 | 20.78 | +0.2100 | +1.02% | 20.59 | 20.88 | 20.32 | 40,419 |
| 2026-06-29 | 20.57 | +0.1900 | +0.93% | 20.27 | 20.85 | 19.76 | 48,146 |
| 2026-06-26 | 20.38 | +0.9500 | +4.89% | 19.20 | 20.54 | 19.13 | 231,886 |
| 2026-06-25 | 19.43 | +0.5500 | +2.91% | 19.04 | 19.70 | 19.00 | 29,796 |
| 2026-06-24 | 18.88 | +0.5600 | +3.06% | 18.14 | 18.94 | 18.14 | 38,492 |
| 2026-06-23 | 18.32 | +0.0800 | +0.44% | 18.10 | 18.59 | 17.97 | 16,532 |
| 2026-06-22 | 18.24 | -0.0200 | -0.11% | 18.26 | 19.00 | 17.87 | 21,420 |