조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.29 | +0.0300 | +0.12% | 25.12 | 25.29 | 24.03 | 276,487 |
| 2026-09-14 | 24.26 | +1.76 | +7.82% | 22.66 | 24.47 | 22.04 | 617,150 |
| 2026-09-11 | 22.50 | -4.44 | -16.48% | 22.12 | 22.98 | 21.90 | 1,547,810 |
| 2026-09-10 | 26.94 | -1.31 | -4.64% | 28.08 | 28.08 | 26.80 | 174,101 |
| 2026-09-09 | 28.25 | -0.8200 | -2.82% | 28.70 | 28.84 | 28.07 | 64,598 |
| 2026-09-08 | 29.07 | +0.8300 | +2.94% | 28.00 | 29.57 | 27.59 | 152,070 |
| 2026-09-04 | 28.24 | -0.4100 | -1.43% | 28.52 | 28.52 | 27.56 | 68,371 |
| 2026-09-03 | 28.65 | -0.3500 | -1.21% | 29.20 | 29.23 | 28.05 | 74,254 |
| 2026-09-02 | 29.00 | +0.6600 | +2.33% | 28.47 | 29.10 | 28.05 | 84,820 |
| 2026-09-01 | 28.34 | -0.6300 | -2.17% | 28.90 | 29.29 | 28.02 | 74,918 |
| 2026-08-31 | 28.97 | +0.1400 | +0.49% | 29.49 | 29.49 | 28.60 | 130,909 |
| 2026-08-28 | 28.83 | -0.1200 | -0.41% | 28.95 | 29.43 | 28.60 | 67,677 |
| 2026-08-27 | 28.95 | +0.5400 | +1.90% | 28.42 | 29.29 | 28.33 | 94,976 |
| 2026-08-26 | 28.41 | -0.5400 | -1.87% | 28.26 | 28.56 | 27.75 | 71,174 |
| 2026-08-25 | 28.95 | +0.4600 | +1.61% | 28.54 | 29.00 | 28.38 | 59,834 |
| 2026-08-24 | 28.49 | +0.4500 | +1.60% | 28.04 | 29.31 | 27.99 | 99,820 |
| 2026-08-21 | 28.04 | +0.5300 | +1.93% | 28.14 | 28.31 | 27.28 | 121,407 |
| 2026-08-20 | 27.51 | -0.2600 | -0.94% | 27.59 | 28.06 | 27.00 | 75,295 |
| 2026-08-19 | 27.77 | 0.00 | 0.00% | 28.13 | 28.47 | 27.12 | 117,963 |
| 2026-08-18 | 27.77 | -0.9300 | -3.24% | 28.48 | 28.65 | 27.63 | 72,513 |