조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.25 | 241,640 |
| 2026-08-14 | 1.26 | +0.0450 | +3.70% | 1.23 | 1.29 | 1.22 | 189,816 |
| 2026-08-13 | 1.22 | -0.0450 | -3.57% | 1.29 | 1.29 | 1.21 | 81,230 |
| 2026-08-12 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.33 | 1.25 | 208,344 |
| 2026-08-11 | 1.30 | +0.0700 | +5.69% | 1.22 | 1.33 | 1.22 | 314,869 |
| 2026-08-10 | 1.23 | +0.0400 | +3.36% | 1.19 | 1.24 | 1.16 | 134,940 |
| 2026-08-07 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.21 | 1.16 | 118,449 |
| 2026-08-06 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.20 | 1.15 | 124,185 |
| 2026-08-05 | 1.17 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 137,649 |
| 2026-08-04 | 1.17 | +0.0500 | +4.46% | 1.14 | 1.18 | 1.10 | 410,248 |
| 2026-08-03 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.17 | 1.04 | 2,105,490 |
| 2026-07-31 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.13 | 1.10 | 111,551 |
| 2026-07-30 | 1.13 | +0.0600 | +5.61% | 1.06 | 1.14 | 1.05 | 483,872 |
| 2026-07-29 | 1.07 | -0.0300 | -2.73% | 1.12 | 1.12 | 1.06 | 376,056 |
| 2026-07-28 | 1.10 | -0.0800 | -6.78% | 1.17 | 1.17 | 1.10 | 471,980 |
| 2026-07-27 | 1.18 | -0.0600 | -4.84% | 1.24 | 1.28 | 1.17 | 225,988 |
| 2026-07-24 | 1.24 | -0.0900 | -6.77% | 1.34 | 1.35 | 1.23 | 132,018 |
| 2026-07-23 | 1.33 | 0.00 | 0.00% | 1.31 | 1.40 | 1.31 | 250,939 |
| 2026-07-22 | 1.33 | +0.0200 | +1.53% | 1.31 | 1.36 | 1.29 | 97,469 |
| 2026-07-21 | 1.31 | +0.0300 | +2.34% | 1.28 | 1.32 | 1.28 | 74,246 |