조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.28 | -0.0600 | -4.48% | 1.32 | 1.33 | 1.27 | 127,681 |
| 2026-07-17 | 1.34 | +0.0400 | +3.08% | 1.29 | 1.39 | 1.28 | 167,165 |
| 2026-07-16 | 1.30 | -0.1000 | -7.14% | 1.40 | 1.40 | 1.26 | 217,449 |
| 2026-07-15 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.45 | 1.36 | 471,615 |
| 2026-07-14 | 1.42 | +0.1400 | +10.94% | 1.30 | 1.44 | 1.28 | 1,117,386 |
| 2026-07-13 | 1.28 | +0.0400 | +3.23% | 1.24 | 1.35 | 1.24 | 889,704 |
| 2026-07-10 | 1.24 | 0.00 | 0.00% | 1.23 | 1.27 | 1.20 | 171,966 |
| 2026-07-09 | 1.24 | -0.0100 | -0.80% | 1.24 | 1.26 | 1.22 | 105,418 |
| 2026-07-08 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.28 | 1.22 | 382,808 |
| 2026-07-07 | 1.24 | +0.0350 | +2.90% | 1.23 | 1.28 | 1.21 | 170,688 |
| 2026-07-06 | 1.21 | -0.0150 | -1.23% | 1.24 | 1.24 | 1.20 | 170,940 |
| 2026-07-02 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.25 | 1.20 | 143,416 |
| 2026-07-01 | 1.24 | -0.1000 | -7.46% | 1.34 | 1.34 | 1.20 | 254,349 |
| 2026-06-30 | 1.34 | +0.0500 | +3.88% | 1.31 | 1.34 | 1.29 | 369,805 |
| 2026-06-29 | 1.29 | +0.1000 | +8.40% | 1.19 | 1.30 | 1.19 | 542,854 |
| 2026-06-26 | 1.19 | +0.0400 | +3.48% | 1.17 | 1.19 | 1.15 | 178,033 |
| 2026-06-25 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.21 | 1.14 | 223,366 |
| 2026-06-24 | 1.18 | -0.0300 | -2.48% | 1.19 | 1.27 | 1.17 | 466,467 |
| 2026-06-23 | 1.21 | +0.0700 | +6.14% | 1.16 | 1.26 | 1.16 | 678,199 |
| 2026-06-22 | 1.14 | +0.0100 | +0.88% | 1.12 | 1.18 | 1.09 | 498,761 |