조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.36 | -0.1000 | -6.85% | 1.45 | 1.45 | 1.35 | 705,951 |
| 2026-09-14 | 1.46 | +0.0600 | +4.29% | 1.42 | 1.50 | 1.38 | 1,109,786 |
| 2026-09-11 | 1.40 | -0.0400 | -2.78% | 1.45 | 1.51 | 1.40 | 539,350 |
| 2026-09-10 | 1.44 | +0.0650 | +4.73% | 1.34 | 1.45 | 1.34 | 673,563 |
| 2026-09-09 | 1.38 | +0.0350 | +2.61% | 1.34 | 1.39 | 1.34 | 420,099 |
| 2026-09-08 | 1.34 | +0.0500 | +3.88% | 1.31 | 1.38 | 1.29 | 1,163,474 |
| 2026-09-04 | 1.29 | +0.0500 | +4.03% | 1.24 | 1.35 | 1.24 | 529,983 |
| 2026-09-03 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.29 | 1.20 | 576,324 |
| 2026-09-02 | 1.26 | -0.0300 | -2.33% | 1.26 | 1.29 | 1.24 | 704,362 |
| 2026-09-01 | 1.29 | +0.0800 | +6.61% | 1.15 | 1.31 | 1.12 | 6,823,848 |
| 2026-08-31 | 1.21 | -0.0100 | -0.82% | 1.24 | 1.24 | 1.21 | 1,115,523 |
| 2026-08-28 | 1.22 | -0.0200 | -1.61% | 1.25 | 1.25 | 1.22 | 90,896 |
| 2026-08-27 | 1.24 | -0.0700 | -5.34% | 1.30 | 1.31 | 1.22 | 197,484 |
| 2026-08-26 | 1.31 | +0.0050 | +0.38% | 1.30 | 1.32 | 1.30 | 94,454 |
| 2026-08-25 | 1.31 | 0.00 | 0.00% | 1.31 | 1.32 | 1.29 | 211,663 |
| 2026-08-24 | 1.31 | -0.0250 | -1.88% | 1.34 | 1.36 | 1.30 | 168,327 |
| 2026-08-21 | 1.33 | +0.0300 | +2.31% | 1.32 | 1.34 | 1.30 | 131,308 |
| 2026-08-20 | 1.30 | +0.0200 | +1.56% | 1.29 | 1.35 | 1.27 | 458,090 |
| 2026-08-19 | 1.28 | +0.0400 | +3.23% | 1.26 | 1.28 | 1.24 | 183,742 |
| 2026-08-18 | 1.24 | -0.0100 | -0.80% | 1.22 | 1.27 | 1.22 | 104,781 |