조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9432 | -0.0286 | -2.94% | 0.9700 | 0.9900 | 0.9375 | 137,511 |
| 2026-09-14 | 0.9718 | -0.0082 | -0.84% | 0.9800 | 0.9900 | 0.9601 | 112,255 |
| 2026-09-11 | 0.9800 | +0.0269 | +2.82% | 0.9800 | 1.01 | 0.9414 | 123,702 |
| 2026-09-10 | 0.9531 | +0.0044 | +0.46% | 0.9750 | 0.9750 | 0.9241 | 185,391 |
| 2026-09-09 | 0.9487 | -0.0413 | -4.17% | 0.9600 | 1.04 | 0.9400 | 502,038 |
| 2026-09-08 | 0.9900 | -0.1200 | -10.81% | 1.14 | 1.14 | 0.9900 | 476,124 |
| 2026-09-04 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.15 | 1.11 | 182,877 |
| 2026-09-03 | 1.12 | +0.0500 | +4.67% | 1.07 | 1.14 | 1.06 | 325,301 |
| 2026-09-02 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.13 | 1.04 | 440,755 |
| 2026-09-01 | 1.06 | 0.00 | 0.00% | 1.05 | 1.08 | 1.03 | 252,529 |
| 2026-08-31 | 1.06 | +0.0300 | +2.91% | 1.08 | 1.10 | 1.01 | 330,418 |
| 2026-08-28 | 1.03 | +0.0050 | +0.49% | 1.10 | 1.10 | 1.01 | 321,015 |
| 2026-08-27 | 1.03 | -0.0150 | -1.44% | 1.03 | 1.05 | 1.02 | 74,564 |
| 2026-08-26 | 1.04 | -0.0100 | -0.95% | 1.06 | 1.10 | 1.03 | 96,755 |
| 2026-08-25 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.08 | 1.05 | 68,076 |
| 2026-08-24 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.07 | 1.02 | 84,551 |
| 2026-08-21 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 1.02 | 251,388 |
| 2026-08-20 | 1.03 | -0.0300 | -2.83% | 1.08 | 1.08 | 1.03 | 107,124 |
| 2026-08-19 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.08 | 1.04 | 198,042 |
| 2026-08-18 | 1.05 | -0.0300 | -2.78% | 1.05 | 1.10 | 1.05 | 206,499 |