조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | -0.0300 | -2.52% | 1.20 | 1.20 | 1.14 | 200,112 |
| 2026-07-17 | 1.19 | -0.0300 | -2.46% | 1.22 | 1.22 | 1.16 | 235,822 |
| 2026-07-16 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.27 | 1.16 | 460,528 |
| 2026-07-15 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.17 | 181,122 |
| 2026-07-14 | 1.20 | +0.0600 | +5.26% | 1.13 | 1.21 | 1.11 | 464,044 |
| 2026-07-13 | 1.14 | -0.0400 | -3.39% | 1.20 | 1.21 | 1.14 | 246,544 |
| 2026-07-10 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.21 | 1.16 | 290,312 |
| 2026-07-09 | 1.17 | +0.0800 | +7.34% | 1.09 | 1.19 | 1.09 | 203,601 |
| 2026-07-08 | 1.09 | -0.0400 | -3.54% | 1.11 | 1.14 | 1.08 | 246,262 |
| 2026-07-07 | 1.13 | -0.1100 | -8.87% | 1.21 | 1.21 | 1.11 | 259,797 |
| 2026-07-06 | 1.24 | -0.1100 | -8.15% | 1.34 | 1.34 | 1.19 | 489,216 |
| 2026-07-02 | 1.35 | +0.1500 | +12.50% | 1.20 | 1.35 | 1.20 | 1,756,689 |
| 2026-07-01 | 1.20 | +0.2425 | +25.33% | 0.9800 | 1.31 | 0.9600 | 3,436,894 |
| 2026-06-30 | 0.9575 | +0.0173 | +1.84% | 0.9320 | 1.05 | 0.8901 | 617,669 |
| 2026-06-29 | 0.9402 | -0.0190 | -1.98% | 0.9700 | 1.00 | 0.8711 | 635,939 |
| 2026-06-26 | 0.9592 | -0.1008 | -9.51% | 1.05 | 1.06 | 0.9555 | 7,868,567 |
| 2026-06-25 | 1.06 | -0.0200 | -1.85% | 1.06 | 1.08 | 1.04 | 261,306 |
| 2026-06-24 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.10 | 1.04 | 308,831 |
| 2026-06-23 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.12 | 1.06 | 338,250 |
| 2026-06-22 | 1.07 | 0.00 | 0.00% | 1.05 | 1.13 | 1.02 | 349,838 |