조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.12 | 1.08 | 471,028 |
| 2026-08-14 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.15 | 1.10 | 145,644 |
| 2026-08-13 | 1.11 | -0.0700 | -5.93% | 1.18 | 1.20 | 1.10 | 347,646 |
| 2026-08-12 | 1.18 | +0.0200 | +1.72% | 1.17 | 1.21 | 1.16 | 263,755 |
| 2026-08-11 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 1.15 | 109,704 |
| 2026-08-10 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.15 | 102,820 |
| 2026-08-07 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.20 | 1.13 | 141,970 |
| 2026-08-06 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.16 | 1.12 | 106,550 |
| 2026-08-05 | 1.15 | +0.0200 | +1.77% | 1.14 | 1.16 | 1.12 | 140,184 |
| 2026-08-04 | 1.13 | -0.0400 | -3.42% | 1.18 | 1.18 | 1.10 | 755,922 |
| 2026-08-03 | 1.17 | +0.0300 | +2.63% | 1.11 | 1.20 | 1.09 | 171,261 |
| 2026-07-31 | 1.14 | +0.0500 | +4.59% | 1.07 | 1.15 | 1.07 | 314,951 |
| 2026-07-30 | 1.09 | +0.0400 | +3.81% | 1.06 | 1.09 | 1.03 | 238,011 |
| 2026-07-29 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.10 | 1.05 | 155,745 |
| 2026-07-28 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.11 | 1.07 | 101,926 |
| 2026-07-27 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.13 | 1.06 | 175,710 |
| 2026-07-24 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.14 | 1.11 | 118,564 |
| 2026-07-23 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.15 | 1.10 | 399,447 |
| 2026-07-22 | 1.15 | -0.0200 | -1.71% | 1.18 | 1.18 | 1.15 | 117,819 |
| 2026-07-21 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.18 | 1.14 | 98,204 |