조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 240.78 | -1.94 | -0.80% | 243.67 | 244.80 | 239.66 | 1,717,575 |
| 2026-09-14 | 242.72 | -1.52 | -0.62% | 244.09 | 245.32 | 241.48 | 1,546,988 |
| 2026-09-11 | 244.24 | +1.26 | +0.52% | 245.78 | 246.96 | 241.82 | 1,068,041 |
| 2026-09-10 | 242.98 | +2.29 | +0.95% | 240.68 | 243.02 | 239.72 | 1,673,012 |
| 2026-09-09 | 240.69 | -2.22 | -0.91% | 241.80 | 243.73 | 240.00 | 1,254,546 |
| 2026-09-08 | 242.91 | -2.69 | -1.10% | 245.07 | 245.85 | 242.90 | 1,057,693 |
| 2026-09-04 | 245.60 | +0.4200 | +0.17% | 244.25 | 246.48 | 243.01 | 1,088,488 |
| 2026-09-03 | 245.18 | +2.72 | +1.12% | 244.09 | 246.64 | 242.74 | 1,338,074 |
| 2026-09-02 | 242.46 | +4.97 | +2.09% | 238.84 | 245.37 | 238.70 | 1,383,903 |
| 2026-09-01 | 237.49 | -2.14 | -0.89% | 240.02 | 241.91 | 236.79 | 1,348,617 |
| 2026-08-31 | 239.63 | -2.59 | -1.07% | 242.04 | 242.22 | 239.16 | 1,586,400 |
| 2026-08-28 | 242.22 | -1.29 | -0.53% | 244.52 | 246.64 | 241.92 | 1,376,317 |
| 2026-08-27 | 243.51 | -1.16 | -0.47% | 241.86 | 243.79 | 240.00 | 1,892,923 |
| 2026-08-26 | 244.67 | +0.5600 | +0.23% | 244.73 | 246.43 | 243.04 | 1,528,093 |
| 2026-08-25 | 244.11 | +0.4300 | +0.18% | 244.27 | 244.65 | 242.00 | 1,641,875 |
| 2026-08-24 | 243.68 | +0.5500 | +0.23% | 243.86 | 247.08 | 242.13 | 1,963,087 |
| 2026-08-21 | 243.13 | +1.51 | +0.62% | 243.52 | 244.62 | 241.42 | 2,331,256 |
| 2026-08-20 | 241.62 | -4.84 | -1.96% | 245.76 | 247.86 | 241.30 | 2,012,485 |
| 2026-08-19 | 246.46 | -7.82 | -3.08% | 254.49 | 254.93 | 245.57 | 1,286,311 |
| 2026-08-18 | 254.28 | -0.2700 | -0.11% | 255.88 | 257.99 | 253.27 | 1,282,316 |