조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 254.55 | -2.42 | -0.94% | 255.95 | 258.96 | 254.47 | 1,073,743 |
| 2026-08-14 | 256.97 | +1.77 | +0.69% | 255.00 | 257.56 | 254.92 | 785,289 |
| 2026-08-13 | 255.20 | -0.2600 | -0.10% | 256.50 | 257.94 | 254.94 | 750,673 |
| 2026-08-12 | 255.46 | +1.23 | +0.48% | 254.89 | 255.99 | 253.15 | 794,281 |
| 2026-08-11 | 254.23 | +2.47 | +0.98% | 251.90 | 254.34 | 251.28 | 1,481,498 |
| 2026-08-10 | 251.76 | -0.8000 | -0.32% | 250.88 | 252.68 | 250.21 | 1,629,403 |
| 2026-08-07 | 252.56 | -0.2000 | -0.08% | 251.01 | 253.18 | 249.54 | 956,182 |
| 2026-08-06 | 252.76 | -2.61 | -1.02% | 257.30 | 258.13 | 252.00 | 1,529,864 |
| 2026-08-05 | 255.37 | +1.23 | +0.48% | 255.00 | 256.33 | 253.49 | 1,362,913 |
| 2026-08-04 | 254.14 | +2.42 | +0.96% | 250.71 | 256.18 | 250.69 | 1,327,840 |
| 2026-08-03 | 251.72 | +1.85 | +0.74% | 250.86 | 253.11 | 249.98 | 2,000,190 |
| 2026-07-31 | 249.87 | +1.16 | +0.47% | 249.75 | 250.94 | 248.17 | 1,441,451 |
| 2026-07-30 | 248.71 | +0.2200 | +0.09% | 249.77 | 249.91 | 246.61 | 1,408,252 |
| 2026-07-29 | 248.49 | -3.11 | -1.24% | 250.43 | 252.21 | 247.02 | 2,297,706 |
| 2026-07-28 | 251.60 | +1.96 | +0.79% | 250.37 | 252.42 | 249.61 | 1,480,798 |
| 2026-07-27 | 249.64 | -1.35 | -0.54% | 251.70 | 253.50 | 248.21 | 1,210,753 |
| 2026-07-24 | 250.99 | +1.73 | +0.69% | 249.50 | 252.35 | 248.53 | 1,148,913 |
| 2026-07-23 | 249.26 | -3.25 | -1.29% | 249.62 | 249.62 | 246.75 | 1,714,406 |
| 2026-07-22 | 252.51 | +2.13 | +0.85% | 250.00 | 253.10 | 249.45 | 1,780,843 |
| 2026-07-21 | 250.38 | +0.2400 | +0.10% | 249.33 | 251.25 | 247.43 | 1,826,927 |