조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 250.14 | -2.72 | -1.08% | 251.80 | 252.71 | 248.88 | 2,531,199 |
| 2026-07-17 | 252.86 | -2.34 | -0.92% | 254.15 | 256.49 | 250.04 | 2,192,224 |
| 2026-07-16 | 255.20 | +1.05 | +0.41% | 255.37 | 256.26 | 252.53 | 2,381,269 |
| 2026-07-15 | 254.15 | +2.27 | +0.90% | 251.60 | 255.56 | 248.10 | 3,046,925 |
| 2026-07-14 | 251.88 | -0.9700 | -0.38% | 254.50 | 256.22 | 249.33 | 2,585,565 |
| 2026-07-13 | 252.85 | +0.9400 | +0.37% | 253.67 | 253.67 | 249.92 | 2,266,154 |
| 2026-07-10 | 251.91 | +1.00 | +0.40% | 253.05 | 254.19 | 251.75 | 2,892,838 |
| 2026-07-09 | 250.91 | +4.38 | +1.78% | 247.51 | 251.06 | 246.76 | 2,117,023 |
| 2026-07-08 | 246.53 | -7.48 | -2.94% | 252.80 | 252.80 | 245.39 | 2,143,807 |
| 2026-07-07 | 254.01 | +0.8300 | +0.33% | 255.16 | 256.00 | 253.84 | 1,552,822 |
| 2026-07-06 | 253.18 | +3.69 | +1.48% | 249.28 | 253.28 | 248.31 | 2,249,763 |
| 2026-07-02 | 249.49 | -2.13 | -0.85% | 253.45 | 254.00 | 247.34 | 1,378,764 |
| 2026-07-01 | 251.62 | +5.40 | +2.19% | 246.05 | 252.73 | 244.87 | 2,220,791 |
| 2026-06-30 | 246.22 | -0.5100 | -0.21% | 246.05 | 247.47 | 244.69 | 1,602,818 |
| 2026-06-29 | 246.73 | +1.74 | +0.71% | 244.46 | 247.97 | 243.00 | 2,366,684 |
| 2026-06-26 | 244.99 | -0.2900 | -0.12% | 246.03 | 246.03 | 243.08 | 2,668,867 |
| 2026-06-25 | 245.28 | +5.36 | +2.23% | 242.66 | 249.01 | 241.71 | 2,751,637 |
| 2026-06-24 | 239.92 | +1.25 | +0.52% | 238.88 | 240.37 | 238.00 | 2,650,861 |
| 2026-06-23 | 238.67 | +3.96 | +1.69% | 235.69 | 238.86 | 234.37 | 2,586,274 |
| 2026-06-22 | 234.71 | +2.67 | +1.15% | 233.75 | 235.46 | 232.21 | 2,233,498 |