조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.34 | -0.7500 | -0.75% | 100.31 | 100.91 | 99.09 | 590,858 |
| 2026-09-14 | 100.09 | +0.8200 | +0.83% | 99.35 | 101.08 | 99.12 | 788,547 |
| 2026-09-11 | 99.27 | +0.1300 | +0.13% | 100.00 | 100.43 | 97.60 | 983,646 |
| 2026-09-10 | 99.14 | +0.0100 | +0.01% | 99.23 | 99.71 | 97.94 | 810,518 |
| 2026-09-09 | 99.13 | -1.58 | -1.57% | 100.25 | 100.60 | 98.99 | 856,765 |
| 2026-09-08 | 100.71 | -0.3000 | -0.30% | 101.45 | 102.05 | 100.19 | 793,128 |
| 2026-09-04 | 101.01 | -0.3600 | -0.36% | 100.95 | 101.97 | 99.41 | 533,985 |
| 2026-09-03 | 101.37 | +1.28 | +1.28% | 100.55 | 101.79 | 100.23 | 724,040 |
| 2026-09-02 | 100.09 | +3.06 | +3.15% | 98.27 | 101.49 | 98.11 | 1,335,691 |
| 2026-09-01 | 97.03 | -2.94 | -2.94% | 99.73 | 100.44 | 96.71 | 1,335,129 |
| 2026-08-31 | 99.97 | -1.12 | -1.11% | 100.81 | 101.71 | 99.11 | 1,010,979 |
| 2026-08-28 | 101.09 | +0.1100 | +0.11% | 101.54 | 102.41 | 100.52 | 916,763 |
| 2026-08-27 | 100.98 | -0.6000 | -0.59% | 100.98 | 101.83 | 99.80 | 1,031,667 |
| 2026-08-26 | 101.58 | +0.8100 | +0.80% | 101.06 | 102.21 | 101.00 | 732,152 |
| 2026-08-25 | 100.77 | -0.5700 | -0.56% | 101.52 | 101.52 | 100.25 | 881,148 |
| 2026-08-24 | 101.34 | -0.9200 | -0.90% | 102.06 | 103.38 | 101.32 | 704,845 |
| 2026-08-21 | 102.26 | +0.2700 | +0.26% | 102.69 | 103.48 | 101.03 | 683,993 |
| 2026-08-20 | 101.99 | +0.3200 | +0.31% | 101.47 | 102.50 | 100.94 | 1,033,230 |
| 2026-08-19 | 101.67 | -2.86 | -2.74% | 104.61 | 104.81 | 101.40 | 930,917 |
| 2026-08-18 | 104.53 | -2.82 | -2.63% | 107.40 | 107.51 | 104.46 | 1,114,983 |