조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.35 | -0.6600 | -0.61% | 107.57 | 108.40 | 107.02 | 773,098 |
| 2026-08-14 | 108.01 | +0.8700 | +0.81% | 106.81 | 108.09 | 106.36 | 685,920 |
| 2026-08-13 | 107.14 | +0.3100 | +0.29% | 107.39 | 108.16 | 106.80 | 701,264 |
| 2026-08-12 | 106.83 | +1.13 | +1.07% | 105.79 | 107.01 | 105.00 | 860,018 |
| 2026-08-11 | 105.70 | +1.15 | +1.10% | 104.67 | 106.36 | 104.45 | 777,797 |
| 2026-08-10 | 104.55 | -0.1300 | -0.12% | 103.52 | 105.10 | 103.52 | 824,702 |
| 2026-08-07 | 104.68 | -1.75 | -1.64% | 105.73 | 107.52 | 104.63 | 969,512 |
| 2026-08-06 | 106.43 | -0.9200 | -0.86% | 108.00 | 108.44 | 105.94 | 913,266 |
| 2026-08-05 | 107.35 | -1.68 | -1.54% | 109.74 | 110.00 | 107.25 | 1,310,392 |
| 2026-08-04 | 109.03 | +1.49 | +1.39% | 107.40 | 110.33 | 107.11 | 1,186,352 |
| 2026-08-03 | 107.54 | +2.31 | +2.20% | 105.13 | 107.95 | 105.13 | 1,112,714 |
| 2026-07-31 | 105.23 | +0.3900 | +0.37% | 105.20 | 105.61 | 104.54 | 1,007,557 |
| 2026-07-30 | 104.84 | +0.1000 | +0.10% | 105.18 | 105.44 | 104.28 | 871,516 |
| 2026-07-29 | 104.74 | -0.5100 | -0.48% | 104.02 | 106.63 | 103.09 | 1,617,225 |
| 2026-07-28 | 105.25 | +2.19 | +2.12% | 103.03 | 106.49 | 101.00 | 1,908,716 |
| 2026-07-27 | 103.06 | +0.4600 | +0.45% | 102.99 | 104.30 | 102.64 | 1,878,438 |
| 2026-07-24 | 102.60 | +2.79 | +2.80% | 99.62 | 102.84 | 98.00 | 1,818,154 |
| 2026-07-23 | 99.81 | +2.45 | +2.52% | 95.75 | 99.90 | 94.36 | 2,704,515 |
| 2026-07-22 | 97.36 | +0.5700 | +0.59% | 97.34 | 97.65 | 96.30 | 1,304,910 |
| 2026-07-21 | 96.79 | -2.61 | -2.63% | 99.33 | 99.69 | 96.48 | 1,439,699 |