조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.40 | -1.65 | -1.63% | 101.07 | 101.09 | 99.28 | 960,199 |
| 2026-07-17 | 101.05 | -2.23 | -2.16% | 102.57 | 102.72 | 100.40 | 1,217,751 |
| 2026-07-16 | 103.28 | +3.47 | +3.48% | 100.19 | 103.83 | 100.19 | 1,546,498 |
| 2026-07-15 | 99.81 | -0.8200 | -0.81% | 101.01 | 101.85 | 99.67 | 1,428,961 |
| 2026-07-14 | 100.63 | +0.4900 | +0.49% | 99.87 | 101.20 | 99.06 | 819,884 |
| 2026-07-13 | 100.14 | -0.3300 | -0.33% | 100.35 | 100.89 | 99.40 | 996,730 |
| 2026-07-10 | 100.47 | +0.1000 | +0.10% | 100.86 | 101.00 | 99.56 | 591,481 |
| 2026-07-09 | 100.37 | +2.56 | +2.62% | 98.22 | 101.25 | 97.85 | 825,956 |
| 2026-07-08 | 97.81 | -2.97 | -2.95% | 99.81 | 100.16 | 96.82 | 1,245,530 |
| 2026-07-07 | 100.78 | +0.5000 | +0.50% | 100.28 | 101.28 | 99.55 | 898,383 |
| 2026-07-06 | 100.28 | +0.7800 | +0.78% | 98.66 | 100.30 | 97.46 | 758,885 |
| 2026-07-02 | 99.50 | -1.32 | -1.31% | 101.84 | 101.84 | 98.12 | 1,133,128 |
| 2026-07-01 | 100.82 | -0.0600 | -0.06% | 101.48 | 102.61 | 100.16 | 1,393,020 |
| 2026-06-30 | 100.88 | +0.1200 | +0.12% | 100.34 | 101.39 | 100.02 | 1,275,300 |
| 2026-06-29 | 100.76 | -0.2800 | -0.28% | 101.04 | 101.50 | 99.90 | 1,314,674 |
| 2026-06-26 | 101.04 | +2.34 | +2.37% | 99.00 | 101.48 | 98.11 | 2,514,971 |
| 2026-06-25 | 98.70 | +1.68 | +1.73% | 97.84 | 98.96 | 96.59 | 1,061,062 |
| 2026-06-24 | 97.02 | +0.9900 | +1.03% | 96.13 | 97.76 | 95.93 | 1,770,607 |
| 2026-06-23 | 96.03 | -0.4400 | -0.46% | 96.38 | 96.99 | 95.51 | 1,407,884 |
| 2026-06-22 | 96.47 | +0.3500 | +0.36% | 96.11 | 97.91 | 95.77 | 1,215,765 |