조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.99 | +0.0100 | +0.14% | 7.00 | 7.02 | 6.97 | 66,101 |
| 2026-07-17 | 6.98 | -0.0500 | -0.71% | 7.04 | 7.04 | 6.97 | 44,932 |
| 2026-07-16 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 6.98 | 50,505 |
| 2026-07-15 | 7.03 | -0.0100 | -0.14% | 7.00 | 7.07 | 7.00 | 84,259 |
| 2026-07-14 | 7.04 | +0.0400 | +0.57% | 7.02 | 7.04 | 7.01 | 77,476 |
| 2026-07-13 | 7.00 | -0.0300 | -0.43% | 6.98 | 7.04 | 6.98 | 50,131 |
| 2026-07-10 | 7.03 | -0.0100 | -0.14% | 7.02 | 7.09 | 7.02 | 28,809 |
| 2026-07-09 | 7.04 | +0.0300 | +0.43% | 7.02 | 7.08 | 7.01 | 57,534 |
| 2026-07-08 | 7.01 | -0.0400 | -0.57% | 7.05 | 7.05 | 6.98 | 130,475 |
| 2026-07-07 | 7.05 | -0.0300 | -0.42% | 7.12 | 7.12 | 7.04 | 155,565 |
| 2026-07-06 | 7.08 | -0.0100 | -0.14% | 7.06 | 7.11 | 7.06 | 250,609 |
| 2026-07-02 | 7.09 | -0.0100 | -0.14% | 7.07 | 7.14 | 7.07 | 149,520 |
| 2026-07-01 | 7.10 | +0.0100 | +0.14% | 7.09 | 7.10 | 7.07 | 88,025 |
| 2026-06-30 | 7.09 | +0.0400 | +0.57% | 7.05 | 7.09 | 7.04 | 49,689 |
| 2026-06-29 | 7.05 | +0.0500 | +0.71% | 7.00 | 7.05 | 7.00 | 25,209 |
| 2026-06-26 | 7.00 | 0.00 | 0.00% | 7.01 | 7.03 | 6.99 | 74,009 |
| 2026-06-25 | 7.00 | +0.0100 | +0.14% | 7.02 | 7.03 | 6.96 | 225,117 |
| 2026-06-24 | 6.99 | 0.00 | 0.00% | 7.01 | 7.04 | 6.99 | 51,589 |
| 2026-06-23 | 6.99 | -0.0200 | -0.29% | 7.04 | 7.04 | 6.98 | 13,848 |
| 2026-06-22 | 7.01 | -0.0300 | -0.43% | 6.98 | 7.04 | 6.98 | 100,243 |