조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.85 | -0.1100 | -1.58% | 6.96 | 6.96 | 6.85 | 145,256 |
| 2026-08-14 | 6.96 | +0.0100 | +0.14% | 6.93 | 6.96 | 6.88 | 35,238 |
| 2026-08-13 | 6.95 | 0.00 | 0.00% | 6.92 | 6.97 | 6.92 | 13,663 |
| 2026-08-12 | 6.95 | -0.0100 | -0.14% | 6.98 | 6.98 | 6.93 | 10,695 |
| 2026-08-11 | 6.96 | 0.00 | 0.00% | 6.94 | 6.97 | 6.94 | 29,026 |
| 2026-08-10 | 6.96 | +0.0300 | +0.43% | 6.92 | 6.98 | 6.92 | 34,692 |
| 2026-08-07 | 6.93 | +0.0700 | +1.02% | 6.90 | 6.95 | 6.87 | 34,175 |
| 2026-08-06 | 6.86 | +0.0200 | +0.29% | 6.85 | 6.86 | 6.83 | 46,435 |
| 2026-08-05 | 6.84 | +0.0200 | +0.29% | 6.83 | 6.86 | 6.82 | 26,549 |
| 2026-08-04 | 6.82 | +0.0200 | +0.29% | 6.83 | 6.84 | 6.79 | 107,741 |
| 2026-08-03 | 6.80 | 0.00 | 0.00% | 6.82 | 6.83 | 6.79 | 33,478 |
| 2026-07-31 | 6.80 | -0.0100 | -0.15% | 6.78 | 6.83 | 6.78 | 65,155 |
| 2026-07-30 | 6.81 | -0.0400 | -0.58% | 6.83 | 6.83 | 6.77 | 60,089 |
| 2026-07-29 | 6.85 | 0.00 | 0.00% | 6.87 | 6.87 | 6.82 | 67,450 |
| 2026-07-28 | 6.85 | +0.0100 | +0.15% | 6.83 | 6.86 | 6.82 | 34,418 |
| 2026-07-27 | 6.84 | -0.0050 | -0.07% | 6.88 | 6.88 | 6.78 | 38,839 |
| 2026-07-24 | 6.85 | -0.0450 | -0.65% | 6.86 | 6.91 | 6.82 | 32,741 |
| 2026-07-23 | 6.89 | -0.0400 | -0.58% | 6.87 | 6.90 | 6.87 | 33,069 |
| 2026-07-22 | 6.93 | -0.0500 | -0.72% | 6.96 | 6.97 | 6.91 | 85,922 |
| 2026-07-21 | 6.98 | -0.0100 | -0.14% | 6.97 | 6.99 | 6.97 | 74,528 |